Baby Goatseus Maximus Historical Data

BABYGOAT
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000217
+2.55%
$ 21,732 $ 15
Sep 14, 2025 $ 0.0000423
+0.09%
$ -- $ 415
Sep 13, 2025 $ 0.000042
-4.64%
$ 42,005 $ 676
Sep 12, 2025 $ 0.0000438
+5.40%
$ 43,760 $ 451
Sep 11, 2025 $ 0.0000411
-16.41%
$ 41,054 $ 2,440
Sep 10, 2025 $ 0.0000513
-10.69%
$ 51,253 $ 3,395
Sep 9, 2025 $ 0.0000576
+1.28%
$ 57,609 $ 2,036
Sep 8, 2025 $ 0.0000616
+5.21%
$ 61,572 $ 1,460
Sep 7, 2025 $ 0.0000589
+17.23%
$ 58,842 $ 1,787
Sep 6, 2025 $ 0.0000502
-3.75%
$ 50,218 $ 524
Sep 5, 2025 $ 0.0000532
+6.35%
$ 53,159 $ 1,526
Sep 4, 2025 $ 0.0000512
-10.61%
$ 50,543 $ 2,329
Sep 3, 2025 $ 0.000059
-20.32%
$ 59,012 $ 6,509
Sep 2, 2025 $ 0.0000754
+0.18%
$ 73,748 $ 20,612
Sep 1, 2025 $ 0.0000648
+5.57%
$ -- $ 8,083
Aug 31, 2025 $ 0.000063
-60.53%
$ 62,234 $ 36,861
Aug 30, 2025 $ 0.0000934
+177.87%
$ 93,347 $ 54,119
Aug 29, 2025 $ 0.000033
-7.10%
$ 33,014 $ 153
Aug 28, 2025 $ 0.0000365
+5.30%
$ 36,469 $ 506
Aug 27, 2025 $ 0.0000357
+0.00%
$ 35,680 $ 2,175
Aug 15, 2025 $ 0.0000351
+0.00%
$ -- $ 1,523
Aug 14, 2025 $ 0.0000351
+0.00%
$ -- $ 788
Jul 30, 2025 $ 0.0000295
-2.35%
$ -- $ 77
Jul 29, 2025 $ 0.0000302
+0.89%
$ 30,230 $ 11
Jul 21, 2025 $ 0.0000317
+0.00%
$ -- $ 264
Jul 15, 2025 $ 0.0000272
+0.00%
$ -- $ 51
Jul 11, 2025 $ 0.000028
+6.63%
$ -- $ 335
Jul 10, 2025 $ 0.0000254
+0.09%
$ -- $ 11
Jul 9, 2025 $ 0.0000256
+0.00%
$ 25,550 $ 18
Jul 8, 2025 $ 0.0000247
+0.00%
$ -- $ 15
Jul 3, 2025 $ 0.0000251
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0000248
+0.00%
$ -- $ 82
Jul 1, 2025 $ 0.0000238
+0.00%
$ 23,807 $ 16
Jun 24, 2025 $ 0.0000248
-0.04%
$ -- $ 169
Jun 17, 2025 $ 0.0000363
+0.00%
$ -- $ 550
Jun 16, 2025 $ 0.0000379
+0.65%
$ 37,940 $ 1,570
May 16, 2025 $ 0.0000403
+1.29%
$ -- $ 32
May 15, 2025 $ 0.0000397
-5.92%
$ 39,671 $ 32
May 14, 2025 $ 0.0000421
-38.65%
$ 42,105 $ 34
May 13, 2025 $ 0.0000688
-9.63%
$ 68,808 $ 54
May 12, 2025 $ 0.0000791
-1.68%
$ 79,068 $ 62
May 11, 2025 $ 0.0000773
-1.59%
$ 77,250 $ 62
May 10, 2025 $ 0.0000822
+80.68%
$ 82,226 $ 65
May 9, 2025 $ 0.000046
+24.96%
$ 46,038 $ 31
May 8, 2025 $ 0.0000365
+8.65%
$ 36,447 $ 29
May 7, 2025 $ 0.0000334
-1.11%
$ 33,352 $ 27
May 6, 2025 $ 0.0000331
-0.55%
$ 33,118 $ 26
May 5, 2025 $ 0.0000336
+3.81%
$ 33,553 $ 26
May 4, 2025 $ 0.0000326
-2.94%
$ 32,557 $ 26
May 3, 2025 $ 0.0000338
-1.00%
$ 33,760 $ 27
Download