DAEMONS Historical Data

DAEMON
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 59.24
+0.00%
$ -- $ 43,771
9:28 AM $ 59.21
+0.00%
$ -- $ 43,882
9:13 AM $ 59.36
+0.00%
$ -- $ 44,017
8:58 AM $ 59.54
+0.00%
$ -- $ 43,987
8:43 AM $ 59.5
+0.00%
$ -- $ 43,869
8:28 AM $ 59.34
+0.00%
$ -- $ 43,813
8:13 AM $ 59.27
+0.00%
$ -- $ 43,760
7:58 AM $ 59.19
+0.00%
$ -- $ 43,728
7:43 AM $ 59.15
+0.00%
$ -- $ 43,705
7:28 AM $ 59.12
+0.00%
$ -- $ 43,732
7:13 AM $ 59.16
+0.00%
$ -- $ 43,743
6:58 AM $ 59.17
+0.00%
$ -- $ 43,688
6:43 AM $ 59.1
+0.00%
$ -- $ 43,700
6:28 AM $ 59.11
+0.00%
$ -- $ 43,695
6:13 AM $ 59.11
+0.00%
$ -- $ 43,641
5:58 AM $ 59.03
+0.00%
$ -- $ 43,650
5:43 AM $ 59.05
+0.00%
$ -- $ 43,605
5:28 AM $ 58.98
+0.00%
$ -- $ 43,580
5:13 AM $ 58.95
+0.00%
$ -- $ 43,399
4:58 AM $ 58.71
+0.00%
$ -- $ 43,456
4:43 AM $ 58.78
+0.00%
$ -- $ 43,539
4:28 AM $ 58.9
+0.00%
$ -- $ 43,556
4:13 AM $ 58.92
+0.00%
$ -- $ 43,621
3:58 AM $ 59.01
+0.00%
$ -- $ 43,683
3:44 AM $ 59.09
+0.00%
$ -- $ 43,712
3:29 AM $ 59.13
+0.00%
$ -- $ 43,617
3:14 AM $ 59
+0.00%
$ -- $ 43,567
2:59 AM $ 58.93
+0.00%
$ -- $ 43,587
2:44 AM $ 58.96
+0.00%
$ -- $ 43,613
2:29 AM $ 58.99
+0.00%
$ -- $ 43,649
2:14 AM $ 59.04
+0.00%
$ -- $ 43,638
1:59 AM $ 59.03
+0.00%
$ -- $ 43,659
1:44 AM $ 59.06
+0.00%
$ -- $ 43,774
1:29 AM $ 59.21
+0.00%
$ -- $ 43,815
1:14 AM $ 59.27
+0.00%
$ -- $ 43,745
12:59 AM $ 59.17
+0.00%
$ -- $ 43,686
12:44 AM $ 59.09
+0.00%
$ -- $ 43,722
12:29 AM $ 59.14
+0.00%
$ -- $ 43,629
12:14 AM $ 59.02
+0.00%
$ -- $ 43,665
11:59 PM $ 59.07
+0.00%
$ -- $ 43,616
11:44 PM $ 59
+0.00%
$ -- $ 43,616
11:29 PM $ 59
+0.00%
$ -- $ 43,513
11:14 PM $ 58.86
+0.00%
$ -- $ 43,540
10:59 PM $ 58.9
+0.00%
$ -- $ 43,557
10:44 PM $ 58.92
+0.00%
$ -- $ 43,597
10:29 PM $ 58.97
+0.00%
$ -- $ 8,074
Download