CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000109
-1.96%
$ 326,160 $ 8,432
Feb 19, 2 AM $ 0.000111
+0.00%
$ 332,670 $ 8,449
Feb 19, 1 AM $ 0.000111
+0.00%
$ 326,130 $ 8,488
Feb 19, 12 AM $ 0.000109
+0.00%
$ 326,130 $ 8,500
Feb 18, 11 PM $ 0.000109
+0.00%
$ 332,670 $ 8,520
Feb 18, 10 PM $ 0.000109
+0.00%
$ 326,130 $ 8,583
Feb 18, 9 PM $ 0.000109
+0.00%
$ 326,130 $ 8,685
Feb 18, 8 PM $ 0.000109
-1.97%
$ 326,130 $ 8,677
Feb 18, 7 PM $ 0.000111
+0.62%
$ 332,670 $ 8,588
Feb 18, 6 PM $ 0.00011
+0.00%
$ 330,630 $ 8,606
Feb 18, 5 PM $ 0.00011
-0.61%
$ 330,630 $ 8,632
Feb 18, 4 PM $ 0.000111
+0.62%
$ 332,670 $ 8,624
Feb 18, 3 PM $ 0.00011
-0.61%
$ 330,630 $ 8,658
Feb 18, 2 PM $ 0.00011
+0.00%
$ 330,630 $ 8,651
Feb 18, 1 PM $ 0.00011
-0.61%
$ 330,630 $ 8,694
Feb 18, 12 PM $ 0.000111
+0.00%
$ 332,670 $ 8,707
Feb 18, 11 AM $ 0.000111
+0.62%
$ 332,670 $ 8,802
Feb 18, 10 AM $ 0.00011
+0.00%
$ 330,630 $ 8,933
Feb 18, 9 AM $ 0.00011
-0.61%
$ 330,630 $ 8,943
Feb 18, 8 AM $ 0.000111
+0.62%
$ 332,670 $ 9,043
Feb 18, 7 AM $ 0.00011
-0.61%
$ 330,630 $ 9,151
Feb 18, 6 AM $ 0.000111
+0.00%
$ 332,670 $ 9,119
Feb 18, 5 AM $ 0.000111
+0.62%
$ 332,670 $ 9,208
Feb 18, 4 AM $ 0.00011
-0.61%
$ 330,630 $ 9,272
Feb 18, 3 AM $ 0.000111
+0.00%
$ 332,670 $ 9,282
Feb 18, 2 AM $ 0.000111
+0.62%
$ 332,670 $ 9,259
Feb 18, 1 AM $ 0.00011
+0.00%
$ 330,630 $ 9,304
Feb 18, 12 AM $ 0.00011
+0.00%
$ 330,630 $ 9,358
Feb 17, 11 PM $ 0.00011
+0.00%
$ 332,670 $ 9,368
Feb 17, 10 PM $ 0.00011
-0.61%
$ 330,630 $ 9,381
Feb 17, 9 PM $ 0.00011
+0.00%
$ 330,600 $ 9,296
Feb 17, 8 PM $ 0.00011
+0.00%
$ 330,600 $ 9,287
Feb 17, 7 PM $ 0.00011
-0.62%
$ 330,600 $ 9,306
Feb 17, 6 PM $ 0.000111
+0.61%
$ 332,670 $ 9,379
Feb 17, 5 PM $ 0.00011
+0.00%
$ 330,660 $ 9,376
Feb 17, 4 PM $ 0.00011
+0.00%
$ 330,660 $ 9,260
Feb 17, 3 PM $ 0.00011
-0.60%
$ 330,660 $ 9,315
Feb 17, 2 PM $ 0.000111
+0.61%
$ 332,670 $ 9,397
Feb 17, 1 PM $ 0.00011
-0.59%
$ 330,660 $ 9,387
Feb 17, 12 PM $ 0.000111
-0.02%
$ 332,610 $ 9,411
Feb 17, 11 AM $ 0.000111
+0.60%
$ 332,670 $ 9,316
Feb 17, 10 AM $ 0.00011
+0.00%
$ 330,690 $ 9,299
Feb 17, 9 AM $ 0.00011
+0.20%
$ 330,690 $ 9,337
Feb 17, 8 AM $ 0.00011
+0.00%
$ 330,030 $ 8,992
Feb 17, 7 AM $ 0.00011
+1.19%
$ 330,030 $ 8,883
Feb 17, 6 AM $ 0.000109
+0.00%
$ 326,160 $ 8,920
Feb 17, 5 AM $ 0.000109
-1.96%
$ 326,160 $ 8,968
Feb 17, 4 AM $ 0.000111
-2.15%
$ 332,670 $ 8,931
Feb 17, 3 AM $ 0.000113
+2.15%
$ 339,990 $ 8,904
Feb 17, 2 AM $ 0.000111
+0.01%
$ 332,850 $ 8,900