CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $0.0000854
+0.09%
$256,290 $9,812
Feb 24, 1 PM $0.0000853
-4.60%
$256,050 $9,915
Feb 24, 12 PM $0.0000895
+0.00%
$268,410 $9,877
Feb 24, 11 AM $0.0000895
+2.63%
$268,410 $9,868
Feb 24, 10 AM $0.0000872
-2.56%
$261,540 $10,036
Feb 24, 9 AM $0.0000895
+0.00%
$268,410 $9,974
Feb 24, 8 AM $0.0000895
+0.00%
$268,410 $9,964
Feb 24, 7 AM $0.0000895
-0.07%
$268,410 $10,056
Feb 24, 6 AM $0.0000872
-2.64%
$261,540 $10,034
Feb 24, 5 AM $0.0000895
-1.49%
$268,620 $9,924
Feb 24, 4 AM $0.0000909
+0.24%
$272,670 $10,088
Feb 24, 3 AM $0.0000907
+1.25%
$272,010 $10,105
Feb 24, 2 AM $0.0000895
-2.94%
$268,650 $10,136
Feb 24, 1 AM $0.0000895
+1.53%
$268,650 $10,212
Feb 24, 12 AM $0.0000882
-6.53%
$264,600 $10,453
Feb 23, 11 PM $0.0000866
+4.15%
$259,770 $10,234
Feb 23, 10 PM $0.0000831
+10.60%
$249,420 $11,368
Feb 23, 9 PM $0.0000774
+0.00%
$232,230 $11,255
Feb 23, 8 PM $0.0000774
+4.48%
$232,230 $11,231
Feb 23, 7 PM $0.0000741
-2.73%
$222,270 $11,193
Feb 23, 6 PM $0.0000762
+2.89%
$228,510 $11,173
Feb 23, 5 PM $0.000074
-2.91%
$222,030 $11,200
Feb 23, 4 PM $0.0000762
+0.40%
$228,690 $11,206
Feb 23, 3 PM $0.0000759
+2.59%
$227,790 $11,113
Feb 23, 2 PM $0.000074
+0.01%
$222,030 $11,034
Feb 23, 1 PM $0.000074
-2.50%
$222,000 $10,994
Feb 23, 12 PM $0.0000759
+1.00%
$227,700 $10,948
Feb 23, 11 AM $0.0000751
-1.04%
$225,450 $10,971
Feb 23, 10 AM $0.0000759
+0.07%
$227,820 $10,837
Feb 23, 9 AM $0.0000751
+0.00%
$225,450 $10,863
Feb 23, 8 AM $0.0000751
+0.00%
$225,450 $10,947
Feb 23, 7 AM $0.0000751
+1.54%
$225,450 $10,887
Feb 23, 6 AM $0.000074
-2.96%
$222,030 $10,870
Feb 23, 5 AM $0.0000763
-5.66%
$228,810 $10,853
Feb 23, 4 AM $0.0000808
+1.42%
$242,550 $10,764
Feb 23, 3 AM $0.0000797
-2.77%
$239,160 $10,497
Feb 23, 2 AM $0.0000797
+1.48%
$239,160 $10,098
Feb 23, 1 AM $0.0000786
+1.49%
$235,680 $10,118
Feb 22, 11 PM $0.0000926
-1.76%
$277,890 $8,452
Feb 22, 10 PM $0.0000943
-0.12%
$282,870 $8,456
Feb 22, 9 PM $0.0000953
+0.92%
$285,840 $8,447
Feb 22, 8 PM $0.0000963
-1.05%
$288,840 $8,468
Feb 22, 7 PM $0.0000973
-1.14%
$291,900 $8,419
Feb 22, 6 PM $0.0000984
-1.04%
$295,260 $8,428
Feb 22, 5 PM $0.0000994
-1.54%
$298,350 $8,292
Feb 22, 4 PM $0.000101
-1.39%
$303,030 $8,309
Feb 22, 3 PM $0.000102
-3.41%
$307,290 $8,364
Feb 22, 2 PM $0.000106
+1.53%
$318,150 $8,400
Feb 22, 1 PM $0.000104
-1.52%
$313,320 $8,401
Feb 22, 9 AM $0.000113
+0.00%
$339,990 $8,197