CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000017
+0.44%
$ 50,926 $ 0
Apr 25, 2026 $ 0.0000179
-4.27%
$ 53,698 $ 0
Apr 21, 2026 $ 0.0000193
-7.27%
$ 57,764 $ 0
Apr 9, 2026 $ 0.0000148
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0000148
+1.83%
$ -- $ 0.1
Apr 4, 2026 $ 0.0000157
+7.28%
$ -- $ 0
Apr 3, 2026 $ 0.000014
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000139
-6.97%
$ 41,561 $ 0
Mar 31, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000159
+4.26%
$ 47,788 $ 0
Mar 28, 2026 $ 0.0000156
+0.90%
$ 46,881 $ 0
Mar 27, 2026 $ 0.0000147
+1.56%
$ 44,089 $ 0.1
Mar 26, 2026 $ 0.0000145
-6.60%
$ -- $ 1
Mar 25, 2026 $ 0.0000155
-3.36%
$ -- $ 1
Mar 22, 2026 $ 0.0000162
+0.00%
$ 48,484 $ 0.1
Mar 21, 2026 $ 0.0000159
-3.55%
$ -- $ 0
Mar 20, 2026 $ 0.0000164
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0000168
-1.39%
$ 50,351 $ 0
Mar 16, 2026 $ 0.000017
+0.66%
$ 51,040 $ 0
Mar 14, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000159
-3.24%
$ -- $ 0
Mar 12, 2026 $ 0.0000162
+2.73%
$ 48,671 $ 0.1
Mar 11, 2026 $ 0.0000187
+0.00%
$ -- $ 2,974
Mar 10, 2026 $ 0.000024
-22.61%
$ 72,000 $ 4,158
Mar 9, 2026 $ 0.0000336
+0.15%
$ 100,680 $ 1,747
Mar 8, 2026 $ 0.0000335
-16.23%
$ 100,530 $ 216
Mar 7, 2026 $ 0.000038
-0.03%
$ 113,970 $ 459
Mar 6, 2026 $ 0.000033
-17.50%
$ 99,000 $ 1,254
Mar 5, 2026 $ 0.00004
-14.77%
$ 120,000 $ 7,913
Mar 4, 2026 $ 0.00006
-36.92%
$ 179,910 $ 9,762
Mar 3, 2026 $ 0.0000951
-6.61%
$ 285,210 $ 8,755
Mar 2, 2026 $ 0.000102
-1.35%
$ 305,400 $ 9,232
Mar 1, 2026 $ 0.000103
+0.02%
$ 309,570 $ 9,253
Feb 28, 2026 $ 0.000103
+7.13%
$ 309,510 $ 8,653
Feb 27, 2026 $ 0.0000963
+2.85%
$ 288,900 $ 8,884
Feb 26, 2026 $ 0.0000936
-2.66%
$ 280,890 $ 8,727
Feb 25, 2026 $ 0.0000962
+15.95%
$ 288,570 $ 9,367
Feb 24, 2026 $ 0.0000827
-12.31%
$ 248,220 $ 9,081
Feb 23, 2026 $ 0.0000866
+11.86%
$ 259,770 $ 10,234
Feb 22, 2026 $ 0.0000926
-19.97%
$ 277,890 $ 8,452
Feb 21, 2026 $ 0.000116
-0.02%
$ 347,220 $ 8,876
Feb 20, 2026 $ 0.000116
+5.36%
$ 347,280 $ 9,099
Feb 19, 2026 $ 0.00011
+1.07%
$ 329,610 $ 8,776
Feb 18, 2026 $ 0.000109
-1.36%
$ 332,670 $ 8,520
Feb 17, 2026 $ 0.00011
-0.77%
$ 332,670 $ 9,368
Feb 16, 2026 $ 0.000111
-7.90%
$ 339,990 $ 8,666
Feb 15, 2026 $ 0.000121
+0.84%
$ 361,800 $ 9,018
Feb 14, 2026 $ 0.000113
+4.84%
$ 338,340 $ 8,414
Feb 13, 2026 $ 0.000108
+9.75%
$ 322,710 $ 9,401
Download