CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.0000207
+8.41%
$62,207 $0
Sep 12, 2026 $0.0000222
+7.14%
$66,604 $0
Sep 11, 2026 $0.0000196
+2.30%
$58,896 $2
Sep 10, 2026 $0.0000192
-8.46%
$57,583 $1
Sep 7, 2026 $0.0000201
+0.00%
$-- $0
Sep 4, 2026 $0.0000195
-0.86%
$58,451 $0
Sep 1, 2026 $0.0000194
-5.34%
$58,255 $0
Aug 30, 2026 $0.0000198
-14.32%
$-- $0
Aug 28, 2026 $0.0000191
+0.00%
$-- $0.1
Aug 26, 2026 $0.000022
-23.93%
$-- $0
Aug 25, 2026 $0.0000254
-7.31%
$-- $0
Aug 24, 2026 $0.0000232
+0.00%
$69,729 $0.1
Aug 23, 2026 $0.0000282
+0.00%
$-- $0.1
Aug 21, 2026 $0.0000219
+0.00%
$-- $0.1
Aug 20, 2026 $0.0000237
+8.88%
$71,156 $0
Aug 18, 2026 $0.0000171
+2.41%
$51,411 $6
Aug 17, 2026 $0.0000137
-3.62%
$-- $1
Aug 16, 2026 $0.0000137
+3.24K%
$-- $1
Aug 15, 2026 $0.0000145
+3.52%
$-- $0
Aug 13, 2026 $0.0000171
+18.85%
$-- $0
Aug 12, 2026 $0.0000179
-9.91%
$-- $1
Aug 11, 2026 $0.000017
-10.59%
$-- $1
Aug 10, 2026 $0.0000179
-9.28%
$-- $0
Aug 9, 2026 $0.0000197
+35.24%
$-- $1
Aug 8, 2026 $0.0000148
+0.00%
$44,440 $0
Aug 2, 2026 $0.0000147
+0.00%
$-- $0
Jul 30, 2026 $0.0000148
+2.95%
$44,536 $0
Jul 29, 2026 $0.0000139
-16.58%
$41,659 $0
Jul 26, 2026 $0.0000145
+0.00%
$43,507 $0
Jul 22, 2026 $0.000015
+0.00%
$-- $0.1
Jul 21, 2026 $0.0000146
-1.54%
$43,781 $0.1
Jul 20, 2026 $0.0000145
-1.13%
$-- $0
Jul 19, 2026 $0.0000153
+2.41%
$45,977 $0.1
Jul 17, 2026 $0.0000144
+0.00%
$-- $0
Jul 16, 2026 $0.0000154
+5.24%
$46,057 $0
Jul 15, 2026 $0.0000147
-31.06%
$43,965 $0
Jul 14, 2026 $0.0000145
+0.00%
$43,640 $0
Jul 13, 2026 $0.0000139
-0.28%
$-- $0.1
Jul 12, 2026 $0.0000142
+0.23%
$42,724 $0
Jul 11, 2026 $0.0000147
-0.76%
$-- $0.01
Jul 10, 2026 $0.0000152
+2.15%
$45,488 $0
Jul 9, 2026 $0.0000147
-1.08%
$44,166 $0
Jul 8, 2026 $0.0000147
+0.69%
$44,182 $0.1
Jul 7, 2026 $0.0000143
-3.19%
$42,928 $0.1
Jul 6, 2026 $0.0000143
+3.91%
$43,038 $0.1
Jul 3, 2026 $0.0000155
+0.00%
$-- $0
Jul 1, 2026 $0.0000142
+0.00%
$-- $0
Jun 30, 2026 $0.000015
+0.00%
$-- $0.1
Jun 29, 2026 $0.000014
+2.20%
$-- $0.1
Jun 26, 2026 $0.0000149
+0.00%
$-- $0
Download