CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000139
-0.28%
$ -- $ 0.1
Jul 12, 2026 $ 0.0000142
+0.23%
$ 42,724 $ 0
Jul 11, 2026 $ 0.0000147
-0.76%
$ -- $ 0.01
Jul 10, 2026 $ 0.0000152
+2.15%
$ 45,488 $ 0
Jul 9, 2026 $ 0.0000147
-1.08%
$ 44,166 $ 0
Jul 8, 2026 $ 0.0000147
+0.69%
$ 44,182 $ 0.1
Jul 7, 2026 $ 0.0000143
-3.19%
$ 42,928 $ 0.1
Jul 6, 2026 $ 0.0000143
+3.91%
$ 43,038 $ 0.1
Jul 3, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000142
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000015
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.000014
+2.20%
$ -- $ 0.1
Jun 26, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000148
-0.56%
$ 44,332 $ 0
Jun 24, 2026 $ 0.000015
-0.30%
$ -- $ 0
Jun 22, 2026 $ 0.0000144
-3.10%
$ -- $ 0.1
Jun 21, 2026 $ 0.0000157
+5.40%
$ -- $ 0
Jun 20, 2026 $ 0.0000141
+9.01%
$ -- $ 0
Jun 18, 2026 $ 0.0000159
+3.50%
$ 47,590 $ 0
Jun 17, 2026 $ 0.0000143
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000149
+12.47%
$ -- $ 0
Jun 5, 2026 $ 0.0000157
+0.00%
$ -- $ 0.01
May 28, 2026 $ 0.000016
+0.67%
$ -- $ 0.1
May 20, 2026 $ 0.0000158
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0000163
+5.45%
$ -- $ 0.1
May 16, 2026 $ 0.0000165
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000017
+0.44%
$ 50,926 $ 0
Apr 25, 2026 $ 0.0000179
-4.27%
$ 53,698 $ 0
Apr 21, 2026 $ 0.0000193
-7.27%
$ 57,764 $ 0
Apr 9, 2026 $ 0.0000148
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.0000148
+1.83%
$ -- $ 0.1
Apr 4, 2026 $ 0.0000157
+7.28%
$ -- $ 0
Apr 3, 2026 $ 0.000014
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000139
-6.97%
$ 41,561 $ 0
Mar 31, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000159
+4.26%
$ 47,788 $ 0
Mar 28, 2026 $ 0.0000156
+0.90%
$ 46,881 $ 0
Mar 27, 2026 $ 0.0000147
+1.56%
$ 44,089 $ 0.1
Mar 26, 2026 $ 0.0000145
-6.60%
$ -- $ 1
Mar 25, 2026 $ 0.0000155
-3.36%
$ -- $ 1
Mar 22, 2026 $ 0.0000162
+0.00%
$ 48,484 $ 0.1
Mar 21, 2026 $ 0.0000159
-3.55%
$ -- $ 0
Mar 20, 2026 $ 0.0000164
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0000168
-1.39%
$ 50,351 $ 0
Mar 16, 2026 $ 0.000017
+0.66%
$ 51,040 $ 0
Mar 14, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000159
-3.24%
$ -- $ 0
Mar 12, 2026 $ 0.0000162
+2.73%
$ 48,671 $ 0.1
Mar 11, 2026 $ 0.0000187
+0.00%
$ -- $ 2,974
Download