CryptoGPT Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000111
-0.01%
$ 332,820 $ 8,764
Feb 17, 12 AM $ 0.000111
-0.11%
$ 332,850 $ 8,713
Feb 16, 11 PM $ 0.000111
-1.99%
$ 339,990 $ 8,666
Feb 16, 10 PM $ 0.000113
+0.00%
$ 339,990 $ 8,652
Feb 16, 9 PM $ 0.000113
+0.00%
$ 339,990 $ 8,741
Feb 16, 8 PM $ 0.000113
+2.15%
$ 339,990 $ 8,853
Feb 16, 7 PM $ 0.000113
+2.14%
$ 339,990 $ 8,843
Feb 16, 6 PM $ 0.000111
-2.09%
$ 332,880 $ 8,805
Feb 16, 5 PM $ 0.000113
+0.00%
$ 339,990 $ 8,778
Feb 16, 4 PM $ 0.000113
+1.08%
$ 339,990 $ 8,909
Feb 16, 3 PM $ 0.000112
+0.00%
$ 336,360 $ 8,809
Feb 16, 2 PM $ 0.000112
+2.21%
$ 336,360 $ 8,693
Feb 16, 1 PM $ 0.00011
+0.00%
$ 329,100 $ 8,735
Feb 16, 12 PM $ 0.00011
+0.90%
$ 329,100 $ 8,622
Feb 16, 11 AM $ 0.000111
+2.01%
$ 332,700 $ 8,853
Feb 16, 10 AM $ 0.000109
-3.59%
$ 326,160 $ 8,800
Feb 16, 9 AM $ 0.000113
-1.50%
$ 338,310 $ 8,768
Feb 16, 8 AM $ 0.000114
-0.04%
$ 343,470 $ 9,015
Feb 16, 7 AM $ 0.000115
+1.58%
$ 343,620 $ 9,002
Feb 16, 6 AM $ 0.000113
-1.55%
$ 338,280 $ 8,906
Feb 16, 5 AM $ 0.000115
+1.58%
$ 343,620 $ 8,865
Feb 16, 4 AM $ 0.000121
+2.05%
$ 361,800 $ 8,759
Feb 16, 3 AM $ 0.000118
-2.01%
$ 354,540 $ 8,801
Feb 16, 2 AM $ 0.000121
+2.05%
$ 361,800 $ 8,858
Feb 16, 1 AM $ 0.000118
+0.00%
$ 354,540 $ 8,895
Feb 16, 12 AM $ 0.000118
-2.01%
$ 354,540 $ 8,936
Feb 15, 11 PM $ 0.000121
+6.91%
$ 361,800 $ 9,018
Feb 15, 10 PM $ 0.000113
+0.00%
$ 338,400 $ 8,971
Feb 15, 9 PM $ 0.000113
-1.04%
$ 338,400 $ 8,819
Feb 15, 8 PM $ 0.000113
+0.00%
$ 338,400 $ 8,818
Feb 15, 7 PM $ 0.000113
+0.00%
$ 338,400 $ 8,870
Feb 15, 6 PM $ 0.000113
+0.00%
$ 338,400 $ 8,904
Feb 15, 5 PM $ 0.000113
-4.95%
$ 338,400 $ 8,899
Feb 15, 4 PM $ 0.000119
+0.00%
$ 356,010 $ 8,792
Feb 15, 3 PM $ 0.00012
+0.23%
$ 359,670 $ 8,832
Feb 15, 2 PM $ 0.00012
+1.04%
$ 359,700 $ 8,876
Feb 15, 1 PM $ 0.00012
-0.02%
$ 358,740 $ 8,946
Feb 15, 12 PM $ 0.000119
+2.43%
$ 356,010 $ 8,865
Feb 15, 11 AM $ 0.000116
+1.18%
$ 347,580 $ 8,765
Feb 15, 10 AM $ 0.000115
+0.51%
$ 343,530 $ 8,822
Feb 15, 9 AM $ 0.00012
+4.98%
$ 358,740 $ 8,960
Feb 15, 8 AM $ 0.000114
-4.72%
$ 341,760 $ 9,062
Feb 15, 7 AM $ 0.00012
-0.03%
$ 341,460 $ 9,089
Feb 15, 6 AM $ 0.00012
+0.04%
$ 358,800 $ 9,113
Feb 15, 5 AM $ 0.00012
+0.00%
$ 358,800 $ 9,103
Feb 15, 4 AM $ 0.00012
+6.05%
$ 358,800 $ 9,174
Feb 15, 3 AM $ 0.000113
-5.70%
$ 338,340 $ 9,116
Feb 15, 2 AM $ 0.000113
-5.70%
$ 338,340 $ 8,863
Feb 15, 1 AM $ 0.00012
+5.86%
$ 358,800 $ 8,527
Feb 15, 12 AM $ 0.000113
-5.54%
$ 338,940 $ 8,503