CryptoGPT Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.000113
+2.16%
$339,990 $8,301
Feb 22, 7 AM $0.000111
-2.12%
$332,790 $8,394
Feb 22, 6 AM $0.000113
+0.00%
$339,990 $8,417
Feb 22, 5 AM $0.000113
+0.00%
$339,990 $8,424
Feb 22, 4 AM $0.000113
-0.06%
$339,990 $8,342
Feb 22, 3 AM $0.000113
+0.00%
$340,200 $8,572
Feb 22, 2 AM $0.000113
+0.00%
$340,200 $8,935
Feb 22, 1 AM $0.000113
+0.00%
$340,200 $8,880
Feb 22, 12 AM $0.000113
-2.02%
$340,200 $8,811
Feb 21, 11 PM $0.000116
+0.00%
$347,220 $8,876
Feb 21, 10 PM $0.000116
+0.00%
$347,220 $8,870
Feb 21, 9 PM $0.000116
+2.06%
$347,220 $8,813
Feb 21, 8 PM $0.000113
-2.03%
$347,220 $8,750
Feb 21, 7 PM $0.000116
+2.11%
$347,250 $8,730
Feb 21, 6 PM $0.000113
+0.00%
$340,080 $8,945
Feb 21, 5 PM $0.000113
-2.06%
$340,080 $8,928
Feb 21, 4 PM $0.000116
+0.00%
$347,250 $8,890
Feb 21, 3 PM $0.000116
+0.00%
$347,250 $8,899
Feb 21, 2 PM $0.000116
+2.11%
$347,250 $9,062
Feb 21, 1 PM $0.000116
+2.11%
$347,250 $8,992
Feb 21, 12 PM $0.000116
-3.22%
$347,250 $9,028
Feb 21, 11 AM $0.000118
+0.00%
$354,540 $8,998
Feb 21, 10 AM $0.000118
-1.19%
$354,540 $9,103
Feb 21, 9 AM $0.00012
+1.98%
$358,800 $9,195
Feb 21, 8 AM $0.000117
+1.28%
$351,840 $9,122
Feb 21, 7 AM $0.000116
+0.01%
$347,400 $9,041
Feb 21, 6 AM $0.000117
+1.30%
$351,840 $9,025
Feb 21, 5 AM $0.000116
+0.02%
$347,340 $9,019
Feb 21, 4 AM $0.000116
-1.29%
$347,280 $9,064
Feb 21, 3 AM $0.000117
+1.30%
$351,810 $9,133
Feb 21, 2 AM $0.000116
+0.00%
$347,280 $9,087
Feb 21, 1 AM $0.000116
-1.29%
$347,280 $9,057
Feb 21, 12 AM $0.000117
+1.30%
$351,810 $9,070
Feb 20, 11 PM $0.000116
-1.29%
$347,280 $9,099
Feb 20, 10 PM $0.000117
+1.30%
$351,810 $9,194
Feb 20, 9 PM $0.000116
+0.00%
$347,280 $9,298
Feb 20, 8 PM $0.000116
+0.01%
$347,280 $9,225
Feb 20, 7 PM $0.000116
+2.14%
$347,250 $9,326
Feb 20, 6 PM $0.000113
+0.00%
$339,960 $9,112
Feb 20, 5 PM $0.000113
+0.00%
$339,960 $9,202
Feb 20, 4 PM $0.000113
-0.01%
$339,960 $9,186
Feb 20, 3 PM $0.000113
+3.55%
$339,990 $9,167
Feb 20, 2 PM $0.00011
+0.04%
$328,680 $9,026
Feb 20, 1 PM $0.000109
-0.03%
$328,320 $8,984
Feb 20, 12 PM $0.000109
+0.91%
$328,470 $8,949
Feb 20, 11 AM $0.000108
-1.43%
$325,440 $8,896
Feb 20, 10 AM $0.00011
+1.45%
$330,150 $8,839
Feb 20, 9 AM $0.000108
+0.00%
$325,440 $8,804
Feb 20, 8 AM $0.000108
-1.14%
$325,440 $8,739
Feb 20, 7 AM $0.00011
-0.11%
$329,040 $8,789