CryptoGPT Token Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.00011
-0.11%
$329,040 $8,789
Feb 20, 6 AM $0.00011
+1.22%
$329,400 $8,723
Feb 20, 5 AM $0.000108
-1.89%
$325,440 $8,747
Feb 20, 4 AM $0.000111
+1.93%
$331,710 $8,756
Feb 20, 3 AM $0.000108
-0.85%
$325,440 $8,704
Feb 20, 2 AM $0.00011
+1.07%
$328,920 $8,696
Feb 20, 1 AM $0.000108
+0.00%
$329,040 $8,743
Feb 20, 12 AM $0.000108
-1.27%
$325,440 $8,795
Feb 19, 11 PM $0.00011
-0.21%
$329,610 $8,776
Feb 19, 10 PM $0.00011
+1.29%
$330,300 $8,602
Feb 19, 9 PM $0.000109
+0.00%
$330,150 $8,532
Feb 19, 8 PM $0.000109
-1.66%
$326,100 $8,568
Feb 19, 7 PM $0.000111
+1.09%
$331,590 $8,586
Feb 19, 6 PM $0.000109
+0.59%
$328,020 $8,511
Feb 19, 5 PM $0.000109
-0.67%
$326,100 $8,472
Feb 19, 4 PM $0.000109
+0.03%
$326,100 $8,538
Feb 19, 3 PM $0.000109
-0.13%
$328,080 $8,473
Feb 19, 2 PM $0.000109
-1.42%
$326,100 $8,463
Feb 19, 1 PM $0.00011
+1.44%
$331,050 $8,442
Feb 19, 12 PM $0.000109
+0.00%
$326,100 $8,530
Feb 19, 11 AM $0.000109
-1.16%
$327,870 $8,523
Feb 19, 10 AM $0.00011
-0.90%
$329,700 $8,420
Feb 19, 9 AM $0.000111
+2.01%
$332,700 $8,350
Feb 19, 8 AM $0.000109
-1.96%
$326,160 $8,397
Feb 19, 7 AM $0.000111
+2.00%
$332,670 $8,335
Feb 19, 6 AM $0.000109
+0.00%
$326,160 $8,458
Feb 19, 5 AM $0.000109
+0.00%
$326,160 $8,415
Feb 19, 4 AM $0.000109
+0.00%
$326,160 $8,410
Feb 19, 3 AM $0.000109
-1.96%
$326,160 $8,432
Feb 19, 2 AM $0.000111
+0.00%
$332,670 $8,449
Feb 19, 1 AM $0.000111
+0.00%
$326,130 $8,488
Feb 19, 12 AM $0.000109
+0.00%
$326,130 $8,500
Feb 18, 11 PM $0.000109
+0.00%
$332,670 $8,520
Feb 18, 10 PM $0.000109
+0.00%
$326,130 $8,583
Feb 18, 9 PM $0.000109
+0.00%
$326,130 $8,685
Feb 18, 8 PM $0.000109
-1.97%
$326,130 $8,677
Feb 18, 7 PM $0.000111
+0.62%
$332,670 $8,588
Feb 18, 6 PM $0.00011
+0.00%
$330,630 $8,606
Feb 18, 5 PM $0.00011
-0.61%
$330,630 $8,632
Feb 18, 4 PM $0.000111
+0.62%
$332,670 $8,624
Feb 18, 3 PM $0.00011
-0.61%
$330,630 $8,658
Feb 18, 2 PM $0.00011
+0.00%
$330,630 $8,651
Feb 18, 1 PM $0.00011
-0.61%
$330,630 $8,694
Feb 18, 12 PM $0.000111
+0.00%
$332,670 $8,707
Feb 18, 11 AM $0.000111
+0.62%
$332,670 $8,802
Feb 18, 10 AM $0.00011
+0.00%
$330,630 $8,933
Feb 18, 9 AM $0.00011
-0.61%
$330,630 $8,943
Feb 18, 8 AM $0.000111
+0.62%
$332,670 $9,043
Feb 18, 7 AM $0.00011
-0.61%
$330,630 $9,151
Feb 18, 6 AM $0.000111
+0.00%
$332,670 $9,119