CryptoGPT Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000098
+0.00%
$ 294,030 $ 8,867
Feb 12, 8 PM $ 0.000098
+0.00%
$ 294,030 $ 8,915
Feb 12, 7 PM $ 0.000098
-3.96%
$ 294,030 $ 8,829
Feb 12, 6 PM $ 0.000102
+4.12%
$ 306,150 $ 8,803
Feb 12, 5 PM $ 0.000098
+0.00%
$ 294,030 $ 8,880
Feb 12, 4 PM $ 0.000098
-3.98%
$ 294,030 $ 8,861
Feb 12, 3 PM $ 0.000102
+4.14%
$ 306,210 $ 8,832
Feb 12, 2 PM $ 0.000098
-2.09%
$ 294,030 $ 8,843
Feb 12, 1 PM $ 0.0001
+1.17%
$ 300,300 $ 8,680
Feb 12, 12 PM $ 0.0000989
+0.57%
$ 296,820 $ 8,788
Feb 12, 11 AM $ 0.0000984
-0.54%
$ 295,140 $ 8,929
Feb 12, 10 AM $ 0.0000989
+0.79%
$ 296,730 $ 8,946
Feb 12, 9 AM $ 0.0000981
-0.79%
$ 294,390 $ 8,989
Feb 12, 8 AM $ 0.0000989
+2.81%
$ 296,730 $ 8,992
Feb 12, 7 AM $ 0.0000962
+0.00%
$ 288,630 $ 8,992
Feb 12, 6 AM $ 0.0000962
-1.11%
$ 288,630 $ 8,955
Feb 12, 5 AM $ 0.0000973
+1.12%
$ 291,870 $ 8,853
Feb 12, 4 AM $ 0.0000962
-1.11%
$ 288,630 $ 8,879
Feb 12, 3 AM $ 0.0000973
+1.12%
$ 291,870 $ 8,868
Feb 12, 2 AM $ 0.0000962
-1.11%
$ 288,630 $ 8,982
Feb 12, 1 AM $ 0.0000973
-0.55%
$ 291,870 $ 8,946
Feb 12, 12 AM $ 0.0000978
+0.56%
$ 293,490 $ 8,922
Feb 11, 11 PM $ 0.0000973
+0.00%
$ 291,870 $ 8,898
Feb 11, 10 PM $ 0.0000973
+1.68%
$ 291,870 $ 8,947
Feb 11, 9 PM $ 0.0000957
-1.11%
$ 287,040 $ 8,856
Feb 11, 8 PM $ 0.0000967
+1.12%
$ 290,250 $ 8,765
Feb 11, 7 PM $ 0.0000967
+1.12%
$ 290,250 $ 8,825
Feb 11, 6 PM $ 0.0000957
+0.01%
$ 287,040 $ 8,889
Feb 11, 5 PM $ 0.0000957
-1.67%
$ 287,010 $ 8,817
Feb 11, 4 PM $ 0.0000973
+0.00%
$ 291,870 $ 8,729
Feb 11, 3 PM $ 0.0000973
+0.56%
$ 291,870 $ 8,793
Feb 11, 2 PM $ 0.0000967
+0.00%
$ 290,250 $ 8,835
Feb 11, 1 PM $ 0.0000967
+0.00%
$ 290,250 $ 8,903
Feb 11, 12 PM $ 0.0000967
+0.00%
$ 290,250 $ 8,917
Feb 11, 11 AM $ 0.0000962
+0.00%
$ 288,510 $ 8,854
Feb 11, 10 AM $ 0.0000962
-0.60%
$ 288,510 $ 8,868
Feb 11, 9 AM $ 0.0000967
+0.00%
$ 290,250 $ 8,816
Feb 11, 8 AM $ 0.0000962
-0.60%
$ 290,250 $ 8,963
Feb 11, 7 AM $ 0.0000967
+0.00%
$ 290,250 $ 8,995
Feb 11, 6 AM $ 0.0000967
+0.60%
$ 290,250 $ 8,932
Feb 11, 5 AM $ 0.0000962
-0.60%
$ 288,510 $ 9,061
Feb 11, 4 AM $ 0.0000967
+0.60%
$ 290,250 $ 8,993
Feb 11, 3 AM $ 0.0000962
-0.01%
$ 288,510 $ 8,950
Feb 11, 2 AM $ 0.0000962
-0.59%
$ 288,540 $ 8,864
Feb 11, 1 AM $ 0.0000967
+0.59%
$ 290,250 $ 8,559
Feb 11, 12 AM $ 0.0000967
+0.59%
$ 290,250 $ 8,473
Feb 10, 11 PM $ 0.0000962
-0.59%
$ 288,540 $ 8,544
Feb 10, 10 PM $ 0.0000967
+0.00%
$ 290,250 $ 8,534
Feb 10, 9 PM $ 0.0000967
+0.58%
$ 290,250 $ 8,784
Feb 10, 8 PM $ 0.0000962
-0.58%
$ 288,570 $ 8,805