CryptoGPT Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.000111
+0.62%
$332,670 $9,208
Feb 18, 4 AM $0.00011
-0.61%
$330,630 $9,272
Feb 18, 3 AM $0.000111
+0.00%
$332,670 $9,282
Feb 18, 2 AM $0.000111
+0.62%
$332,670 $9,259
Feb 18, 1 AM $0.00011
+0.00%
$330,630 $9,304
Feb 18, 12 AM $0.00011
+0.00%
$330,630 $9,358
Feb 17, 11 PM $0.00011
+0.00%
$332,670 $9,368
Feb 17, 10 PM $0.00011
-0.61%
$330,630 $9,381
Feb 17, 9 PM $0.00011
+0.00%
$330,600 $9,296
Feb 17, 8 PM $0.00011
+0.00%
$330,600 $9,287
Feb 17, 7 PM $0.00011
-0.62%
$330,600 $9,306
Feb 17, 6 PM $0.000111
+0.61%
$332,670 $9,379
Feb 17, 5 PM $0.00011
+0.00%
$330,660 $9,376
Feb 17, 4 PM $0.00011
+0.00%
$330,660 $9,260
Feb 17, 3 PM $0.00011
-0.60%
$330,660 $9,315
Feb 17, 2 PM $0.000111
+0.61%
$332,670 $9,397
Feb 17, 1 PM $0.00011
-0.59%
$330,660 $9,387
Feb 17, 12 PM $0.000111
-0.02%
$332,610 $9,411
Feb 17, 11 AM $0.000111
+0.60%
$332,670 $9,316
Feb 17, 10 AM $0.00011
+0.00%
$330,690 $9,299
Feb 17, 9 AM $0.00011
+0.20%
$330,690 $9,337
Feb 17, 8 AM $0.00011
+0.00%
$330,030 $8,992
Feb 17, 7 AM $0.00011
+1.19%
$330,030 $8,883
Feb 17, 6 AM $0.000109
+0.00%
$326,160 $8,920
Feb 17, 5 AM $0.000109
-1.96%
$326,160 $8,968
Feb 17, 4 AM $0.000111
-2.15%
$332,670 $8,931
Feb 17, 3 AM $0.000113
+2.15%
$339,990 $8,904
Feb 17, 2 AM $0.000111
+0.01%
$332,850 $8,900
Feb 17, 1 AM $0.000111
-0.01%
$332,820 $8,764
Feb 17, 12 AM $0.000111
-0.11%
$332,850 $8,713
Feb 16, 11 PM $0.000111
-1.99%
$339,990 $8,666
Feb 16, 10 PM $0.000113
+0.00%
$339,990 $8,652
Feb 16, 9 PM $0.000113
+0.00%
$339,990 $8,741
Feb 16, 8 PM $0.000113
+2.15%
$339,990 $8,853
Feb 16, 7 PM $0.000113
+2.14%
$339,990 $8,843
Feb 16, 6 PM $0.000111
-2.09%
$332,880 $8,805
Feb 16, 5 PM $0.000113
+0.00%
$339,990 $8,778
Feb 16, 4 PM $0.000113
+1.08%
$339,990 $8,909
Feb 16, 3 PM $0.000112
+0.00%
$336,360 $8,809
Feb 16, 2 PM $0.000112
+2.21%
$336,360 $8,693
Feb 16, 1 PM $0.00011
+0.00%
$329,100 $8,735
Feb 16, 12 PM $0.00011
+0.90%
$329,100 $8,622
Feb 16, 11 AM $0.000111
+2.01%
$332,700 $8,853
Feb 16, 10 AM $0.000109
-3.59%
$326,160 $8,800
Feb 16, 9 AM $0.000113
-1.50%
$338,310 $8,768
Feb 16, 8 AM $0.000114
-0.04%
$343,470 $9,015
Feb 16, 7 AM $0.000115
+1.58%
$343,620 $9,002
Feb 16, 6 AM $0.000113
-1.55%
$338,280 $8,906
Feb 16, 5 AM $0.000115
+1.58%
$343,620 $8,865
Feb 16, 4 AM $0.000121
+2.05%
$361,800 $8,759