CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.000118
-2.01%
$354,540 $8,801
Feb 16, 2 AM $0.000121
+2.05%
$361,800 $8,858
Feb 16, 1 AM $0.000118
+0.00%
$354,540 $8,895
Feb 16, 12 AM $0.000118
-2.01%
$354,540 $8,936
Feb 15, 11 PM $0.000121
+6.91%
$361,800 $9,018
Feb 15, 10 PM $0.000113
+0.00%
$338,400 $8,971
Feb 15, 9 PM $0.000113
-1.04%
$338,400 $8,819
Feb 15, 8 PM $0.000113
+0.00%
$338,400 $8,818
Feb 15, 7 PM $0.000113
+0.00%
$338,400 $8,870
Feb 15, 6 PM $0.000113
+0.00%
$338,400 $8,904
Feb 15, 5 PM $0.000113
-4.95%
$338,400 $8,899
Feb 15, 4 PM $0.000119
+0.00%
$356,010 $8,792
Feb 15, 3 PM $0.00012
+0.23%
$359,670 $8,832
Feb 15, 2 PM $0.00012
+1.04%
$359,700 $8,876
Feb 15, 1 PM $0.00012
-0.02%
$358,740 $8,946
Feb 15, 12 PM $0.000119
+2.43%
$356,010 $8,865
Feb 15, 11 AM $0.000116
+1.18%
$347,580 $8,765
Feb 15, 10 AM $0.000115
+0.51%
$343,530 $8,822
Feb 15, 9 AM $0.00012
+4.98%
$358,740 $8,960
Feb 15, 8 AM $0.000114
-4.72%
$341,760 $9,062
Feb 15, 7 AM $0.00012
-0.03%
$341,460 $9,089
Feb 15, 6 AM $0.00012
+0.04%
$358,800 $9,113
Feb 15, 5 AM $0.00012
+0.00%
$358,800 $9,103
Feb 15, 4 AM $0.00012
+6.05%
$358,800 $9,174
Feb 15, 3 AM $0.000113
-5.70%
$338,340 $9,116
Feb 15, 2 AM $0.000113
-5.70%
$338,340 $8,863
Feb 15, 1 AM $0.00012
+5.86%
$358,800 $8,527
Feb 15, 12 AM $0.000113
-5.54%
$338,940 $8,503
Feb 14, 11 PM $0.000113
-3.81%
$338,340 $8,414
Feb 14, 10 PM $0.000117
+3.96%
$351,750 $8,539
Feb 14, 9 PM $0.000113
-3.26%
$338,340 $8,594
Feb 14, 8 PM $0.000117
-0.47%
$349,710 $8,591
Feb 14, 7 PM $0.000117
+0.03%
$351,390 $8,451
Feb 14, 6 PM $0.000117
+3.85%
$351,300 $8,378
Feb 14, 5 PM $0.000113
-3.56%
$338,280 $8,646
Feb 14, 4 PM $0.000117
+3.69%
$350,760 $8,740
Feb 14, 3 PM $0.000113
-3.82%
$338,280 $8,741
Feb 14, 2 PM $0.000117
+3.97%
$351,720 $8,755
Feb 14, 1 PM $0.000113
-3.82%
$338,280 $8,738
Feb 14, 12 PM $0.000117
+3.97%
$351,720 $8,832
Feb 14, 11 AM $0.000113
+0.00%
$338,280 $8,890
Feb 14, 10 AM $0.000117
+3.85%
$351,300 $8,845
Feb 14, 9 AM $0.000113
-3.81%
$338,280 $8,772
Feb 14, 8 AM $0.000117
+3.96%
$351,690 $8,807
Feb 14, 7 AM $0.000113
+0.00%
$338,280 $8,692
Feb 14, 6 AM $0.000113
-5.71%
$338,280 $8,733
Feb 14, 5 AM $0.00012
+4.02%
$358,770 $8,770
Feb 14, 4 AM $0.000115
+1.98%
$344,910 $8,809
Feb 14, 3 AM $0.000113
+3.75%
$338,220 $8,856
Feb 14, 2 AM $0.000109
+0.00%
$325,980 $9,061