CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000967
+0.59%
$ 290,250 $ 8,862
Feb 10, 6 PM $ 0.0000962
-3.29%
$ 288,540 $ 8,852
Feb 10, 5 PM $ 0.0000994
+0.00%
$ 298,350 $ 8,925
Feb 10, 4 PM $ 0.0000994
-0.55%
$ 298,350 $ 9,013
Feb 10, 3 PM $ 0.0001
-2.53%
$ 300,000 $ 8,934
Feb 10, 2 PM $ 0.000103
+2.60%
$ 307,800 $ 8,944
Feb 10, 1 PM $ 0.0001
-2.53%
$ 300,000 $ 9,000
Feb 10, 12 PM $ 0.000103
+4.90%
$ 307,800 $ 9,021
Feb 10, 11 AM $ 0.0000978
+0.50%
$ 293,430 $ 8,964
Feb 10, 10 AM $ 0.0000973
-0.50%
$ 291,960 $ 8,989
Feb 10, 9 AM $ 0.0000973
+0.00%
$ 291,870 $ 9,044
Feb 10, 8 AM $ 0.0000973
-0.53%
$ 291,870 $ 8,916
Feb 10, 7 AM $ 0.0000978
+0.53%
$ 293,430 $ 8,870
Feb 10, 6 AM $ 0.0000973
+0.00%
$ 291,870 $ 8,973
Feb 10, 5 AM $ 0.0000978
+0.00%
$ 293,430 $ 8,922
Feb 10, 4 AM $ 0.0000978
-4.67%
$ 293,430 $ 8,970
Feb 10, 3 AM $ 0.0000994
-0.52%
$ 298,350 $ 9,012
Feb 10, 2 AM $ 0.0001
+0.52%
$ 299,910 $ 8,979
Feb 10, 1 AM $ 0.0000994
+1.08%
$ 298,200 $ 9,299
Feb 10, 12 AM $ 0.0000983
+1.07%
$ 295,020 $ 9,484
Feb 9, 11 PM $ 0.0000973
+0.57%
$ 291,900 $ 9,365
Feb 9, 10 PM $ 0.0000967
+3.59%
$ 290,250 $ 9,514
Feb 9, 9 PM $ 0.0000934
+0.00%
$ 280,200 $ 9,193
Feb 9, 8 PM $ 0.0000934
+0.91%
$ 280,200 $ 9,829
Feb 9, 7 PM $ 0.0000926
-1.35%
$ 277,680 $ 9,639
Feb 9, 6 PM $ 0.0000938
+0.00%
$ 281,490 $ 9,672
Feb 9, 5 PM $ 0.0000938
+1.43%
$ 281,490 $ 9,442
Feb 9, 4 PM $ 0.0000925
+0.92%
$ 277,530 $ 9,396
Feb 9, 3 PM $ 0.0000917
+2.41%
$ 275,010 $ 9,408
Feb 9, 2 PM $ 0.0000895
+0.00%
$ 268,530 $ 9,354
Feb 9, 1 PM $ 0.0000895
+0.00%
$ 268,530 $ 9,250
Feb 9, 12 PM $ 0.0000895
+0.00%
$ 268,530 $ 9,260
Feb 9, 11 AM $ 0.0000895
+0.00%
$ 268,530 $ 9,394
Feb 9, 10 AM $ 0.0000895
-0.48%
$ 268,530 $ 9,337
Feb 9, 9 AM $ 0.0000899
+1.47%
$ 269,820 $ 9,219
Feb 9, 8 AM $ 0.0000886
-0.97%
$ 265,920 $ 9,237
Feb 9, 7 AM $ 0.0000895
+1.47%
$ 268,530 $ 9,295
Feb 9, 6 AM $ 0.0000882
+0.98%
$ 264,630 $ 9,177
Feb 9, 5 AM $ 0.0000873
-0.49%
$ 262,050 $ 9,100
Feb 9, 4 AM $ 0.0000878
+0.49%
$ 263,340 $ 9,169
Feb 9, 3 AM $ 0.0000873
+2.02%
$ 262,050 $ 9,141
Feb 9, 2 AM $ 0.0000856
-1.97%
$ 256,860 $ 9,130
Feb 9, 1 AM $ 0.0000873
+3.03%
$ 262,020 $ 9,216
Feb 9, 12 AM $ 0.0000848
+0.01%
$ 254,310 $ 9,117
Feb 8, 11 PM $ 0.0000848
+2.10%
$ 254,280 $ 9,219
Feb 8, 9 PM $ 0.000104
-8.33%
$ 312,150 $ 9,013
Feb 8, 8 PM $ 0.000114
+0.00%
$ 340,530 $ 9,145
Feb 8, 7 PM $ 0.000114
+0.00%
$ 340,530 $ 9,748
Feb 8, 6 PM $ 0.000114
-1.15%
$ 340,530 $ 10,357
Feb 8, 5 PM $ 0.000115
+0.00%
$ 344,490 $ 11,046