CryptoGPT Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.000109
+0.00%
$325,980 $9,061
Feb 14, 1 AM $0.000109
+2.29%
$325,980 $9,436
Feb 14, 12 AM $0.000106
-1.25%
$318,690 $9,391
Feb 13, 11 PM $0.000108
-0.02%
$322,710 $9,401
Feb 13, 10 PM $0.000108
+0.00%
$322,770 $9,242
Feb 13, 9 PM $0.000108
+0.00%
$322,770 $9,249
Feb 13, 8 PM $0.000108
+0.00%
$322,770 $9,220
Feb 13, 7 PM $0.000108
+0.00%
$312,450 $9,273
Feb 13, 6 PM $0.000108
+9.73%
$322,770 $9,304
Feb 13, 5 PM $0.000102
-0.03%
$305,280 $9,098
Feb 13, 4 PM $0.000102
+3.81%
$305,370 $9,095
Feb 13, 3 PM $0.000098
-3.64%
$294,150 $9,097
Feb 13, 2 PM $0.000102
+3.77%
$305,250 $9,084
Feb 13, 1 PM $0.000098
-3.93%
$294,150 $9,139
Feb 13, 12 PM $0.000102
-0.02%
$306,180 $9,032
Feb 13, 11 AM $0.000102
+4.11%
$306,240 $8,882
Feb 13, 10 AM $0.000098
-3.96%
$294,150 $8,855
Feb 13, 9 AM $0.000102
+0.00%
$306,270 $8,841
Feb 13, 8 AM $0.000102
+4.16%
$306,270 $8,705
Feb 13, 7 AM $0.000098
-3.99%
$294,030 $8,733
Feb 13, 6 AM $0.000102
+4.15%
$306,240 $8,726
Feb 13, 5 AM $0.000098
-3.95%
$294,030 $8,732
Feb 13, 4 AM $0.000102
+4.11%
$306,120 $8,672
Feb 13, 3 AM $0.000098
-3.93%
$294,030 $8,680
Feb 13, 2 AM $0.000102
+4.09%
$306,060 $8,629
Feb 13, 1 AM $0.000098
+0.00%
$294,030 $8,702
Feb 13, 12 AM $0.000098
+0.00%
$294,030 $8,782
Feb 12, 11 PM $0.000098
+0.00%
$294,030 $8,840
Feb 12, 10 PM $0.000098
+0.00%
$294,030 $8,836
Feb 12, 9 PM $0.000098
+0.00%
$294,030 $8,867
Feb 12, 8 PM $0.000098
+0.00%
$294,030 $8,915
Feb 12, 7 PM $0.000098
-3.96%
$294,030 $8,829
Feb 12, 6 PM $0.000102
+4.12%
$306,150 $8,803
Feb 12, 5 PM $0.000098
+0.00%
$294,030 $8,880
Feb 12, 4 PM $0.000098
-3.98%
$294,030 $8,861
Feb 12, 3 PM $0.000102
+4.14%
$306,210 $8,832
Feb 12, 2 PM $0.000098
-2.09%
$294,030 $8,843
Feb 12, 1 PM $0.0001
+1.17%
$300,300 $8,680
Feb 12, 12 PM $0.0000989
+0.57%
$296,820 $8,788
Feb 12, 11 AM $0.0000984
-0.54%
$295,140 $8,929
Feb 12, 10 AM $0.0000989
+0.79%
$296,730 $8,946
Feb 12, 9 AM $0.0000981
-0.79%
$294,390 $8,989
Feb 12, 8 AM $0.0000989
+2.81%
$296,730 $8,992
Feb 12, 7 AM $0.0000962
+0.00%
$288,630 $8,992
Feb 12, 6 AM $0.0000962
-1.11%
$288,630 $8,955
Feb 12, 5 AM $0.0000973
+1.12%
$291,870 $8,853
Feb 12, 4 AM $0.0000962
-1.11%
$288,630 $8,879
Feb 12, 3 AM $0.0000973
+1.12%
$291,870 $8,868
Feb 12, 2 AM $0.0000962
-1.11%
$288,630 $8,982
Feb 12, 1 AM $0.0000973
-0.55%
$291,870 $8,946