CryptoGPT Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000103
-2.47%
$ 308,670 $ 16,230
Feb 6, 1 PM $ 0.000105
+12.71%
$ 308,700 $ 15,655
Feb 6, 12 PM $ 0.0000936
+2.85%
$ 280,800 $ 14,549
Feb 6, 11 AM $ 0.000091
-1.40%
$ 280,800 $ 14,207
Feb 6, 10 AM $ 0.0000923
+0.00%
$ 276,900 $ 14,059
Feb 6, 9 AM $ 0.0000923
+3.57%
$ 276,900 $ 13,671
Feb 6, 8 AM $ 0.000089
-0.13%
$ 267,000 $ 13,362
Feb 6, 7 AM $ 0.0000891
-1.96%
$ 267,360 $ 12,947
Feb 6, 6 AM $ 0.0000909
+2.13%
$ 272,700 $ 12,591
Feb 6, 5 AM $ 0.000089
+0.00%
$ 267,000 $ 12,385
Feb 6, 4 AM $ 0.000089
-5.82%
$ 276,900 $ 12,035
Feb 6, 3 AM $ 0.0000945
+0.96%
$ 283,500 $ 11,854
Feb 6, 2 AM $ 0.0000936
+0.00%
$ 280,800 $ 11,835
Feb 6, 1 AM $ 0.0000936
-0.74%
$ 280,800 $ 11,805
Feb 6, 12 AM $ 0.0000943
+0.96%
$ 282,900 $ 11,749
Feb 5, 11 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,882
Feb 5, 10 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,863
Feb 5, 9 PM $ 0.0000934
-0.95%
$ 280,200 $ 11,843
Feb 5, 8 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,767
Feb 5, 7 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,694
Feb 5, 6 PM $ 0.0000934
-1.16%
$ 280,200 $ 11,466
Feb 5, 5 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,622
Feb 5, 4 PM $ 0.0000934
-4.98%
$ 280,200 $ 11,491
Feb 5, 3 PM $ 0.0000983
+1.03%
$ 294,900 $ 11,929
Feb 5, 2 PM $ 0.0000973
-2.31%
$ 291,900 $ 12,101
Feb 5, 1 PM $ 0.0000996
-0.30%
$ 298,800 $ 12,326
Feb 5, 12 PM $ 0.0000999
-0.20%
$ 299,700 $ 12,582
Feb 5, 11 AM $ 0.000101
-1.07%
$ 304,500 $ 12,416
Feb 5, 10 AM $ 0.000103
+0.00%
$ 307,800 $ 12,313
Feb 5, 9 AM $ 0.000103
-4.74%
$ 307,800 $ 12,289
Feb 5, 8 AM $ 0.000103
-4.36%
$ 309,000 $ 12,334
Feb 5, 7 AM $ 0.000108
+2.38%
$ 323,100 $ 12,483
Feb 5, 6 AM $ 0.000103
-1.72%
$ 307,800 $ 12,570
Feb 5, 5 AM $ 0.000104
-0.85%
$ 313,200 $ 12,505
Feb 5, 4 AM $ 0.000105
-3.13%
$ 315,900 $ 12,538
Feb 5, 3 AM $ 0.000109
+0.09%
$ 326,100 $ 12,651
Feb 5, 2 AM $ 0.000109
+0.00%
$ 325,800 $ 12,586
Feb 5, 1 AM $ 0.000109
+0.18%
$ 325,800 $ 12,497
Feb 5, 12 AM $ 0.000105
+0.00%
$ 315,900 $ 12,479
Feb 4, 11 PM $ 0.000105
+2.53%
$ 315,900 $ 12,431
Feb 4, 10 PM $ 0.000103
+0.00%
$ 308,100 $ 12,470
Feb 4, 9 PM $ 0.000103
-0.19%
$ 317,100 $ 12,449
Feb 4, 8 PM $ 0.000108
+0.19%
$ 323,400 $ 12,531
Feb 4, 7 PM $ 0.000108
-2.80%
$ 322,800 $ 12,506
Feb 4, 6 PM $ 0.000111
-1.34%
$ 319,800 $ 12,423
Feb 4, 5 PM $ 0.000112
+1.72%
$ 332,700 $ 11,743
Feb 4, 4 PM $ 0.00011
+0.00%
$ 330,900 $ 11,557
Feb 4, 3 PM $ 0.000114
+3.27%
$ 340,800 $ 11,620
Feb 4, 2 PM $ 0.00011
-2.74%
$ 330,000 $ 11,553
Feb 4, 1 PM $ 0.00011
-0.54%
$ 330,000 $ 11,443