CryptoGPT Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.0000978
+0.56%
$293,490 $8,922
Feb 11, 11 PM $0.0000973
+0.00%
$291,870 $8,898
Feb 11, 10 PM $0.0000973
+1.68%
$291,870 $8,947
Feb 11, 9 PM $0.0000957
-1.11%
$287,040 $8,856
Feb 11, 8 PM $0.0000967
+1.12%
$290,250 $8,765
Feb 11, 7 PM $0.0000967
+1.12%
$290,250 $8,825
Feb 11, 6 PM $0.0000957
+0.01%
$287,040 $8,889
Feb 11, 5 PM $0.0000957
-1.67%
$287,010 $8,817
Feb 11, 4 PM $0.0000973
+0.00%
$291,870 $8,729
Feb 11, 3 PM $0.0000973
+0.56%
$291,870 $8,793
Feb 11, 2 PM $0.0000967
+0.00%
$290,250 $8,835
Feb 11, 1 PM $0.0000967
+0.00%
$290,250 $8,903
Feb 11, 12 PM $0.0000967
+0.00%
$290,250 $8,917
Feb 11, 11 AM $0.0000962
+0.00%
$288,510 $8,854
Feb 11, 10 AM $0.0000962
-0.60%
$288,510 $8,868
Feb 11, 9 AM $0.0000967
+0.00%
$290,250 $8,816
Feb 11, 8 AM $0.0000962
-0.60%
$290,250 $8,963
Feb 11, 7 AM $0.0000967
+0.00%
$290,250 $8,995
Feb 11, 6 AM $0.0000967
+0.60%
$290,250 $8,932
Feb 11, 5 AM $0.0000962
-0.60%
$288,510 $9,061
Feb 11, 4 AM $0.0000967
+0.60%
$290,250 $8,993
Feb 11, 3 AM $0.0000962
-0.01%
$288,510 $8,950
Feb 11, 2 AM $0.0000962
-0.59%
$288,540 $8,864
Feb 11, 1 AM $0.0000967
+0.59%
$290,250 $8,559
Feb 11, 12 AM $0.0000967
+0.59%
$290,250 $8,473
Feb 10, 11 PM $0.0000962
-0.59%
$288,540 $8,544
Feb 10, 10 PM $0.0000967
+0.00%
$290,250 $8,534
Feb 10, 9 PM $0.0000967
+0.58%
$290,250 $8,784
Feb 10, 8 PM $0.0000962
-0.58%
$288,570 $8,805
Feb 10, 7 PM $0.0000967
+0.59%
$290,250 $8,862
Feb 10, 6 PM $0.0000962
-3.29%
$288,540 $8,852
Feb 10, 5 PM $0.0000994
+0.00%
$298,350 $8,925
Feb 10, 4 PM $0.0000994
-0.55%
$298,350 $9,013
Feb 10, 3 PM $0.0001
-2.53%
$300,000 $8,934
Feb 10, 2 PM $0.000103
+2.60%
$307,800 $8,944
Feb 10, 1 PM $0.0001
-2.53%
$300,000 $9,000
Feb 10, 12 PM $0.000103
+4.90%
$307,800 $9,021
Feb 10, 11 AM $0.0000978
+0.50%
$293,430 $8,964
Feb 10, 10 AM $0.0000973
-0.50%
$291,960 $8,989
Feb 10, 9 AM $0.0000973
+0.00%
$291,870 $9,044
Feb 10, 8 AM $0.0000973
-0.53%
$291,870 $8,916
Feb 10, 7 AM $0.0000978
+0.53%
$293,430 $8,870
Feb 10, 6 AM $0.0000973
+0.00%
$291,870 $8,973
Feb 10, 5 AM $0.0000978
+0.00%
$293,430 $8,922
Feb 10, 4 AM $0.0000978
-4.67%
$293,430 $8,970
Feb 10, 3 AM $0.0000994
-0.52%
$298,350 $9,012
Feb 10, 2 AM $0.0001
+0.52%
$299,910 $8,979
Feb 10, 1 AM $0.0000994
+1.08%
$298,200 $9,299
Feb 10, 12 AM $0.0000983
+1.07%
$295,020 $9,484
Feb 9, 11 PM $0.0000973
+0.57%
$291,900 $9,365