CryptoGPT Token Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000114
-2.28%
$ 340,530 $ 20,904
Feb 7, 2 PM $ 0.000116
+2.33%
$ 348,480 $ 20,911
Feb 7, 1 PM $ 0.000114
+4.90%
$ 340,530 $ 20,993
Feb 7, 12 PM $ 0.000108
+1.23%
$ 324,630 $ 21,527
Feb 7, 11 AM $ 0.000107
-2.34%
$ 324,630 $ 21,623
Feb 7, 10 AM $ 0.000109
+2.39%
$ 328,350 $ 21,590
Feb 7, 9 AM $ 0.000107
-1.22%
$ 320,670 $ 21,677
Feb 7, 8 AM $ 0.000108
-1.50%
$ 324,630 $ 21,630
Feb 7, 7 AM $ 0.00011
+4.13%
$ 329,580 $ 21,716
Feb 7, 6 AM $ 0.000105
-2.50%
$ 316,500 $ 21,670
Feb 7, 5 AM $ 0.000108
+0.00%
$ 324,600 $ 21,621
Feb 7, 4 AM $ 0.000108
+3.69%
$ 320,400 $ 21,553
Feb 7, 3 AM $ 0.000107
+0.00%
$ 320,400 $ 21,334
Feb 7, 2 AM $ 0.000107
+0.00%
$ 320,400 $ 20,959
Feb 7, 1 AM $ 0.000107
-2.91%
$ 320,400 $ 20,694
Feb 7, 12 AM $ 0.00011
+0.00%
$ 330,000 $ 20,266
Feb 6, 11 PM $ 0.00011
+3.65%
$ 324,720 $ 19,894
Feb 6, 10 PM $ 0.000106
+0.01%
$ 318,390 $ 19,502
Feb 6, 9 PM $ 0.000106
+0.59%
$ 324,570 $ 19,204
Feb 6, 8 PM $ 0.000105
+1.40%
$ 316,500 $ 18,890
Feb 6, 7 PM $ 0.000104
+0.00%
$ 312,600 $ 18,643
Feb 6, 6 PM $ 0.000104
+1.26%
$ 312,600 $ 18,299
Feb 6, 5 PM $ 0.000103
+1.38%
$ 308,700 $ 17,837
Feb 6, 4 PM $ 0.000101
+0.00%
$ 304,500 $ 17,522
Feb 6, 3 PM $ 0.0001
-2.72%
$ 300,270 $ 16,674
Feb 6, 2 PM $ 0.000103
-2.47%
$ 308,670 $ 16,230
Feb 6, 1 PM $ 0.000105
+12.71%
$ 308,700 $ 15,655
Feb 6, 12 PM $ 0.0000936
+2.85%
$ 280,800 $ 14,549
Feb 6, 11 AM $ 0.000091
-1.40%
$ 280,800 $ 14,207
Feb 6, 10 AM $ 0.0000923
+0.00%
$ 276,900 $ 14,059
Feb 6, 9 AM $ 0.0000923
+3.57%
$ 276,900 $ 13,671
Feb 6, 8 AM $ 0.000089
-0.13%
$ 267,000 $ 13,362
Feb 6, 7 AM $ 0.0000891
-1.96%
$ 267,360 $ 12,947
Feb 6, 6 AM $ 0.0000909
+2.13%
$ 272,700 $ 12,591
Feb 6, 5 AM $ 0.000089
+0.00%
$ 267,000 $ 12,385
Feb 6, 4 AM $ 0.000089
-5.82%
$ 276,900 $ 12,035
Feb 6, 3 AM $ 0.0000945
+0.96%
$ 283,500 $ 11,854
Feb 6, 2 AM $ 0.0000936
+0.00%
$ 280,800 $ 11,835
Feb 6, 1 AM $ 0.0000936
-0.74%
$ 280,800 $ 11,805
Feb 6, 12 AM $ 0.0000943
+0.96%
$ 282,900 $ 11,749
Feb 5, 11 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,882
Feb 5, 10 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,863
Feb 5, 9 PM $ 0.0000934
-0.95%
$ 280,200 $ 11,843
Feb 5, 8 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,767
Feb 5, 7 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,694
Feb 5, 6 PM $ 0.0000934
-1.16%
$ 280,200 $ 11,466
Feb 5, 5 PM $ 0.0000934
+0.00%
$ 280,200 $ 11,622
Feb 5, 4 PM $ 0.0000934
-4.98%
$ 280,200 $ 11,491
Feb 5, 3 PM $ 0.0000983
+1.03%
$ 294,900 $ 11,929
Feb 5, 2 PM $ 0.0000973
-2.31%
$ 291,900 $ 12,101