CryptoGPT Token Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $0.0000967
+3.59%
$290,250 $9,514
Feb 9, 9 PM $0.0000934
+0.00%
$280,200 $9,193
Feb 9, 8 PM $0.0000934
+0.91%
$280,200 $9,829
Feb 9, 7 PM $0.0000926
-1.35%
$277,680 $9,639
Feb 9, 6 PM $0.0000938
+0.00%
$281,490 $9,672
Feb 9, 5 PM $0.0000938
+1.43%
$281,490 $9,442
Feb 9, 4 PM $0.0000925
+0.92%
$277,530 $9,396
Feb 9, 3 PM $0.0000917
+2.41%
$275,010 $9,408
Feb 9, 2 PM $0.0000895
+0.00%
$268,530 $9,354
Feb 9, 1 PM $0.0000895
+0.00%
$268,530 $9,250
Feb 9, 12 PM $0.0000895
+0.00%
$268,530 $9,260
Feb 9, 11 AM $0.0000895
+0.00%
$268,530 $9,394
Feb 9, 10 AM $0.0000895
-0.48%
$268,530 $9,337
Feb 9, 9 AM $0.0000899
+1.47%
$269,820 $9,219
Feb 9, 8 AM $0.0000886
-0.97%
$265,920 $9,237
Feb 9, 7 AM $0.0000895
+1.47%
$268,530 $9,295
Feb 9, 6 AM $0.0000882
+0.98%
$264,630 $9,177
Feb 9, 5 AM $0.0000873
-0.49%
$262,050 $9,100
Feb 9, 4 AM $0.0000878
+0.49%
$263,340 $9,169
Feb 9, 3 AM $0.0000873
+2.02%
$262,050 $9,141
Feb 9, 2 AM $0.0000856
-1.97%
$256,860 $9,130
Feb 9, 1 AM $0.0000873
+3.03%
$262,020 $9,216
Feb 9, 12 AM $0.0000848
+0.01%
$254,310 $9,117
Feb 8, 11 PM $0.0000848
+2.10%
$254,280 $9,219
Feb 8, 9 PM $0.000104
-8.33%
$312,150 $9,013
Feb 8, 8 PM $0.000114
+0.00%
$340,530 $9,145
Feb 8, 7 PM $0.000114
+0.00%
$340,530 $9,748
Feb 8, 6 PM $0.000114
-1.15%
$340,530 $10,357
Feb 8, 5 PM $0.000115
+0.00%
$344,490 $11,046
Feb 8, 4 PM $0.000115
-2.24%
$344,490 $11,442
Feb 8, 3 PM $0.000117
-1.14%
$352,380 $11,990
Feb 8, 2 PM $0.000119
+2.28%
$356,430 $12,484
Feb 8, 1 PM $0.000116
+1.16%
$348,480 $12,988
Feb 8, 12 PM $0.000115
+1.16%
$344,490 $13,580
Feb 8, 11 AM $0.000111
+1.20%
$332,580 $14,041
Feb 8, 10 AM $0.00011
-0.02%
$328,650 $14,561
Feb 8, 9 AM $0.00011
-1.13%
$328,710 $15,008
Feb 8, 8 AM $0.00011
-3.57%
$328,620 $15,524
Feb 8, 7 AM $0.000114
+0.01%
$340,770 $15,969
Feb 8, 6 AM $0.000114
+0.05%
$340,740 $16,575
Feb 8, 5 AM $0.000114
-0.11%
$340,560 $17,099
Feb 8, 4 AM $0.000114
-2.17%
$340,920 $17,590
Feb 8, 3 AM $0.000116
+2.26%
$348,480 $18,048
Feb 8, 2 AM $0.000114
+0.02%
$340,770 $18,540
Feb 8, 1 AM $0.000116
+2.32%
$348,480 $18,876
Feb 8, 12 AM $0.000116
+0.00%
$348,480 $19,505
Feb 7, 11 PM $0.000114
-2.26%
$340,590 $19,922
Feb 7, 10 PM $0.000119
+2.28%
$356,430 $20,472
Feb 7, 9 PM $0.000116
-2.23%
$348,480 $20,901
Feb 7, 8 PM $0.000119
+0.01%
$356,430 $20,965