CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.000116
+3.12%
$348,480 $20,911
Feb 7, 6 PM $0.000117
+0.19%
$352,140 $20,779
Feb 7, 5 PM $0.000117
+1.75%
$351,480 $20,826
Feb 7, 4 PM $0.000117
+3.42%
$352,170 $20,885
Feb 7, 3 PM $0.000114
-2.28%
$340,530 $20,904
Feb 7, 2 PM $0.000116
+2.33%
$348,480 $20,911
Feb 7, 1 PM $0.000114
+4.90%
$340,530 $20,993
Feb 7, 12 PM $0.000108
+1.23%
$324,630 $21,527
Feb 7, 11 AM $0.000107
-2.34%
$324,630 $21,623
Feb 7, 10 AM $0.000109
+2.39%
$328,350 $21,590
Feb 7, 9 AM $0.000107
-1.22%
$320,670 $21,677
Feb 7, 8 AM $0.000108
-1.50%
$324,630 $21,630
Feb 7, 7 AM $0.00011
+4.13%
$329,580 $21,716
Feb 7, 6 AM $0.000105
-2.50%
$316,500 $21,670
Feb 7, 5 AM $0.000108
+0.00%
$324,600 $21,621
Feb 7, 4 AM $0.000108
+3.69%
$320,400 $21,553
Feb 7, 3 AM $0.000107
+0.00%
$320,400 $21,334
Feb 7, 2 AM $0.000107
+0.00%
$320,400 $20,959
Feb 7, 1 AM $0.000107
-2.91%
$320,400 $20,694
Feb 7, 12 AM $0.00011
+0.00%
$330,000 $20,266
Feb 6, 11 PM $0.00011
+3.65%
$324,720 $19,894
Feb 6, 10 PM $0.000106
+0.01%
$318,390 $19,502
Feb 6, 9 PM $0.000106
+0.59%
$324,570 $19,204
Feb 6, 8 PM $0.000105
+1.40%
$316,500 $18,890
Feb 6, 7 PM $0.000104
+0.00%
$312,600 $18,643
Feb 6, 6 PM $0.000104
+1.26%
$312,600 $18,299
Feb 6, 5 PM $0.000103
+1.38%
$308,700 $17,837
Feb 6, 4 PM $0.000101
+0.00%
$304,500 $17,522
Feb 6, 3 PM $0.0001
-2.72%
$300,270 $16,674
Feb 6, 2 PM $0.000103
-2.47%
$308,670 $16,230
Feb 6, 1 PM $0.000105
+12.71%
$308,700 $15,655
Feb 6, 12 PM $0.0000936
+2.85%
$280,800 $14,549
Feb 6, 11 AM $0.000091
-1.40%
$280,800 $14,207
Feb 6, 10 AM $0.0000923
+0.00%
$276,900 $14,059
Feb 6, 9 AM $0.0000923
+3.57%
$276,900 $13,671
Feb 6, 8 AM $0.000089
-0.13%
$267,000 $13,362
Feb 6, 7 AM $0.0000891
-1.96%
$267,360 $12,947
Feb 6, 6 AM $0.0000909
+2.13%
$272,700 $12,591
Feb 6, 5 AM $0.000089
+0.00%
$267,000 $12,385
Feb 6, 4 AM $0.000089
-5.82%
$276,900 $12,035
Feb 6, 3 AM $0.0000945
+0.96%
$283,500 $11,854
Feb 6, 2 AM $0.0000936
+0.00%
$280,800 $11,835
Feb 6, 1 AM $0.0000936
-0.74%
$280,800 $11,805
Feb 6, 12 AM $0.0000943
+0.96%
$282,900 $11,749
Feb 5, 11 PM $0.0000934
+0.00%
$280,200 $11,882
Feb 5, 10 PM $0.0000934
+0.00%
$280,200 $11,863
Feb 5, 9 PM $0.0000934
-0.95%
$280,200 $11,843
Feb 5, 8 PM $0.0000934
+0.00%
$280,200 $11,767
Feb 5, 7 PM $0.0000934
+0.00%
$280,200 $11,694
Feb 5, 6 PM $0.0000934
-1.16%
$280,200 $11,466