CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00014
-0.07%
$ 419,700 $ 10,156
Feb 2, 9 AM $ 0.000134
-4.41%
$ 402,900 $ 10,199
Feb 2, 8 AM $ 0.000134
-4.41%
$ 402,900 $ 10,072
Feb 2, 7 AM $ 0.00014
-0.28%
$ 402,900 $ 10,076
Feb 2, 6 AM $ 0.000141
+3.68%
$ 422,700 $ 10,122
Feb 2, 5 AM $ 0.000136
-3.55%
$ 422,700 $ 10,005
Feb 2, 4 AM $ 0.000141
+0.00%
$ 422,700 $ 9,972
Feb 2, 3 AM $ 0.000141
-2.56%
$ 422,700 $ 9,931
Feb 2, 2 AM $ 0.000145
+0.00%
$ 433,800 $ 9,855
Feb 2, 1 AM $ 0.000145
+0.00%
$ 433,800 $ 10,321
Feb 2, 12 AM $ 0.000145
+7.03%
$ 433,800 $ 10,767
Feb 1, 11 PM $ 0.000135
+0.00%
$ 405,300 $ 10,905
Feb 1, 10 PM $ 0.000135
+0.00%
$ 405,300 $ 10,997
Feb 1, 9 PM $ 0.000135
-0.07%
$ 405,300 $ 10,982
Feb 1, 8 PM $ 0.000135
-3.77%
$ 405,600 $ 10,945
Feb 1, 7 PM $ 0.00014
+4.46%
$ 421,500 $ 10,989
Feb 1, 6 PM $ 0.000134
-4.27%
$ 403,500 $ 11,014
Feb 1, 5 PM $ 0.00014
+0.00%
$ 403,500 $ 11,090
Feb 1, 4 PM $ 0.00014
+2.70%
$ 421,500 $ 11,072
Feb 1, 3 PM $ 0.000137
-5.66%
$ 410,400 $ 11,387
Feb 1, 2 PM $ 0.000145
+2.91%
$ 435,000 $ 11,730
Feb 1, 1 PM $ 0.000141
+0.07%
$ 422,700 $ 11,751
Feb 1, 12 PM $ 0.000141
+0.28%
$ 422,700 $ 11,842
Feb 1, 11 AM $ 0.00014
+0.00%
$ 421,500 $ 11,598
Feb 1, 10 AM $ 0.00014
+0.36%
$ 421,500 $ 11,561
Feb 1, 9 AM $ 0.00014
-0.36%
$ 420,000 $ 11,569
Feb 1, 8 AM $ 0.00014
+3.92%
$ 421,500 $ 11,702
Feb 1, 7 AM $ 0.000135
-4.05%
$ 405,600 $ 11,798
Feb 1, 6 AM $ 0.000141
+0.00%
$ 422,700 $ 11,837
Feb 1, 5 AM $ 0.000141
-4.28%
$ 422,700 $ 11,895
Feb 1, 4 AM $ 0.000142
+0.00%
$ 424,800 $ 11,921
Feb 1, 3 AM $ 0.000142
+0.00%
$ 424,800 $ 12,044
Feb 1, 2 AM $ 0.000134
-4.41%
$ 403,500 $ 12,447
Feb 1, 1 AM $ 0.000141
+1.96%
$ 422,100 $ 12,556
Feb 1, 12 AM $ 0.000138
-1.99%
$ 414,000 $ 12,541
Jan 31, 11 PM $ 0.000141
+1.73%
$ 422,400 $ 12,657
Jan 31, 10 PM $ 0.000138
+0.00%
$ 415,200 $ 12,574
Jan 31, 9 PM $ 0.000138
+0.14%
$ 415,200 $ 12,628
Jan 31, 8 PM $ 0.000138
-2.13%
$ 414,300 $ 12,587
Jan 31, 7 PM $ 0.000141
-0.07%
$ 423,300 $ 12,539
Jan 31, 6 PM $ 0.000146
-1.88%
$ 439,500 $ 12,469
Jan 31, 5 PM $ 0.000149
-4.36%
$ 447,900 $ 12,451
Jan 31, 4 PM $ 0.000156
+4.55%
$ 468,300 $ 12,488
Jan 31, 3 PM $ 0.000149
+0.00%
$ 447,900 $ 12,210
Jan 31, 2 PM $ 0.000149
-0.33%
$ 447,900 $ 12,153
Jan 31, 1 PM $ 0.00015
-4.10%
$ 449,400 $ 11,994
Jan 31, 12 PM $ 0.000156
+4.55%
$ 468,600 $ 11,652
Jan 31, 11 AM $ 0.000141
-10.98%
$ 423,300 $ 12,102
Jan 31, 10 AM $ 0.000158
-4.46%
$ 475,500 $ 12,075
Jan 31, 9 AM $ 0.000166
+4.08%
$ 497,700 $ 11,986