CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0000934
+0.00%
$280,200 $11,622
Feb 5, 4 PM $0.0000934
-4.98%
$280,200 $11,491
Feb 5, 3 PM $0.0000983
+1.03%
$294,900 $11,929
Feb 5, 2 PM $0.0000973
-2.31%
$291,900 $12,101
Feb 5, 1 PM $0.0000996
-0.30%
$298,800 $12,326
Feb 5, 12 PM $0.0000999
-0.20%
$299,700 $12,582
Feb 5, 11 AM $0.000101
-1.07%
$304,500 $12,416
Feb 5, 10 AM $0.000103
+0.00%
$307,800 $12,313
Feb 5, 9 AM $0.000103
-4.74%
$307,800 $12,289
Feb 5, 8 AM $0.000103
-4.36%
$309,000 $12,334
Feb 5, 7 AM $0.000108
+2.38%
$323,100 $12,483
Feb 5, 6 AM $0.000103
-1.72%
$307,800 $12,570
Feb 5, 5 AM $0.000104
-0.85%
$313,200 $12,505
Feb 5, 4 AM $0.000105
-3.13%
$315,900 $12,538
Feb 5, 3 AM $0.000109
+0.09%
$326,100 $12,651
Feb 5, 2 AM $0.000109
+0.00%
$325,800 $12,586
Feb 5, 1 AM $0.000109
+0.18%
$325,800 $12,497
Feb 5, 12 AM $0.000105
+0.00%
$315,900 $12,479
Feb 4, 11 PM $0.000105
+2.53%
$315,900 $12,431
Feb 4, 10 PM $0.000103
+0.00%
$308,100 $12,470
Feb 4, 9 PM $0.000103
-0.19%
$317,100 $12,449
Feb 4, 8 PM $0.000108
+0.19%
$323,400 $12,531
Feb 4, 7 PM $0.000108
-2.80%
$322,800 $12,506
Feb 4, 6 PM $0.000111
-1.34%
$319,800 $12,423
Feb 4, 5 PM $0.000112
+1.72%
$332,700 $11,743
Feb 4, 4 PM $0.00011
+0.00%
$330,900 $11,557
Feb 4, 3 PM $0.000114
+3.27%
$340,800 $11,620
Feb 4, 2 PM $0.00011
-2.74%
$330,000 $11,553
Feb 4, 1 PM $0.00011
-0.54%
$330,000 $11,443
Feb 4, 12 PM $0.000111
-2.81%
$331,800 $11,451
Feb 4, 11 AM $0.000114
-1.98%
$341,400 $11,511
Feb 4, 10 AM $0.000114
+0.00%
$341,700 $11,481
Feb 4, 9 AM $0.000114
+2.71%
$348,300 $11,517
Feb 4, 8 AM $0.000111
-9.40%
$332,400 $11,548
Feb 4, 7 AM $0.000122
-2.00%
$367,200 $11,486
Feb 4, 6 AM $0.000125
+3.91%
$374,700 $11,481
Feb 4, 5 AM $0.00012
-3.76%
$360,600 $11,530
Feb 4, 4 AM $0.000125
+0.00%
$374,700 $11,509
Feb 4, 3 AM $0.000125
+0.08%
$374,700 $11,420
Feb 4, 2 AM $0.000125
+3.91%
$374,400 $11,485
Feb 4, 1 AM $0.000125
+3.91%
$374,400 $11,565
Feb 4, 12 AM $0.00012
-3.77%
$360,300 $11,589
Feb 3, 11 PM $0.000125
+3.91%
$374,400 $11,510
Feb 3, 10 PM $0.00012
+0.00%
$360,300 $11,518
Feb 3, 9 PM $0.00012
+0.00%
$374,400 $11,463
Feb 3, 8 PM $0.000122
+1.92%
$367,200 $11,338
Feb 3, 7 PM $0.00012
-5.95%
$360,300 $11,353
Feb 3, 6 PM $0.000128
-0.08%
$383,100 $11,568
Feb 3, 5 PM $0.000128
+0.87%
$383,400 $11,790
Feb 3, 4 PM $0.000127
+0.80%
$380,100 $11,981