CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00014
-0.36%
$ 420,000 $ 11,569
Feb 1, 8 AM $ 0.00014
+3.92%
$ 421,500 $ 11,702
Feb 1, 7 AM $ 0.000135
-4.05%
$ 405,600 $ 11,798
Feb 1, 6 AM $ 0.000141
+0.00%
$ 422,700 $ 11,837
Feb 1, 5 AM $ 0.000141
-4.28%
$ 422,700 $ 11,895
Feb 1, 4 AM $ 0.000142
+0.00%
$ 424,800 $ 11,921
Feb 1, 3 AM $ 0.000142
+0.00%
$ 424,800 $ 12,044
Feb 1, 2 AM $ 0.000134
-4.41%
$ 403,500 $ 12,447
Feb 1, 1 AM $ 0.000141
+1.96%
$ 422,100 $ 12,556
Feb 1, 12 AM $ 0.000138
-1.99%
$ 414,000 $ 12,541
Jan 31, 11 PM $ 0.000141
+1.73%
$ 422,400 $ 12,657
Jan 31, 10 PM $ 0.000138
+0.00%
$ 415,200 $ 12,574
Jan 31, 9 PM $ 0.000138
+0.14%
$ 415,200 $ 12,628
Jan 31, 8 PM $ 0.000138
-2.13%
$ 414,300 $ 12,587
Jan 31, 7 PM $ 0.000141
-0.07%
$ 423,300 $ 12,539
Jan 31, 6 PM $ 0.000146
-1.88%
$ 439,500 $ 12,469
Jan 31, 5 PM $ 0.000149
-4.36%
$ 447,900 $ 12,451
Jan 31, 4 PM $ 0.000156
+4.55%
$ 468,300 $ 12,488
Jan 31, 3 PM $ 0.000149
+0.00%
$ 447,900 $ 12,210
Jan 31, 2 PM $ 0.000149
-0.33%
$ 447,900 $ 12,153
Jan 31, 1 PM $ 0.00015
-4.10%
$ 449,400 $ 11,994
Jan 31, 12 PM $ 0.000156
+4.55%
$ 468,600 $ 11,652
Jan 31, 11 AM $ 0.000141
-10.98%
$ 423,300 $ 12,102
Jan 31, 10 AM $ 0.000158
-4.46%
$ 475,500 $ 12,075
Jan 31, 9 AM $ 0.000166
+4.08%
$ 497,700 $ 11,986
Jan 31, 8 AM $ 0.000166
+0.06%
$ 497,700 $ 12,097
Jan 31, 7 AM $ 0.000166
+4.47%
$ 497,400 $ 11,922
Jan 31, 6 AM $ 0.000159
+0.00%
$ 478,500 $ 11,931
Jan 31, 5 AM $ 0.000159
+0.00%
$ 476,100 $ 11,941
Jan 31, 4 AM $ 0.000159
-0.50%
$ 476,100 $ 11,840
Jan 31, 3 AM $ 0.000159
+0.50%
$ 478,500 $ 11,695
Jan 31, 2 AM $ 0.000159
-0.50%
$ 476,100 $ 11,811
Jan 31, 1 AM $ 0.000159
+0.50%
$ 478,500 $ 11,774
Jan 31, 12 AM $ 0.000159
+0.50%
$ 478,500 $ 11,802
Jan 30, 11 PM $ 0.000159
+0.00%
$ 476,100 $ 11,713
Jan 30, 10 PM $ 0.000159
-0.50%
$ 476,100 $ 11,649
Jan 30, 9 PM $ 0.000159
+0.50%
$ 478,500 $ 11,755
Jan 30, 8 PM $ 0.000159
+0.00%
$ 476,100 $ 11,683
Jan 30, 7 PM $ 0.000159
-3.70%
$ 476,100 $ 11,605
Jan 30, 6 PM $ 0.000159
-1.98%
$ 476,100 $ 11,537
Jan 30, 5 PM $ 0.000162
-3.46%
$ 485,700 $ 11,534
Jan 30, 4 PM $ 0.000168
+3.58%
$ 503,100 $ 11,235
Jan 30, 3 PM $ 0.000162
+0.43%
$ 485,700 $ 11,270
Jan 30, 2 PM $ 0.000161
-0.43%
$ 483,600 $ 11,130
Jan 30, 1 PM $ 0.000162
-1.46%
$ 485,700 $ 11,371
Jan 30, 12 PM $ 0.000164
+0.31%
$ 492,900 $ 11,652
Jan 30, 11 AM $ 0.000163
-2.80%
$ 510,900 $ 11,790
Jan 30, 10 AM $ 0.000169
+4.57%
$ 508,500 $ 11,507
Jan 30, 9 AM $ 0.000162
-4.70%
$ 486,300 $ 11,662
Jan 30, 8 AM $ 0.00017
+2.47%
$ 510,300 $ 11,542