CryptoGPT Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.000121
-7.01%
$362,400 $11,918
Feb 3, 2 PM $0.00013
+0.00%
$389,700 $11,865
Feb 3, 1 PM $0.00013
+5.27%
$389,700 $11,658
Feb 3, 12 PM $0.000123
-1.91%
$377,400 $11,343
Feb 3, 11 AM $0.000123
+0.82%
$370,500 $11,344
Feb 3, 10 AM $0.000128
+2.23%
$367,500 $11,318
Feb 3, 9 AM $0.000122
-4.32%
$365,100 $11,250
Feb 3, 8 AM $0.000127
+0.08%
$381,600 $11,144
Feb 3, 7 AM $0.000127
-3.35%
$381,300 $11,036
Feb 3, 6 AM $0.000127
-3.92%
$381,900 $10,995
Feb 3, 5 AM $0.000132
+5.33%
$397,500 $11,012
Feb 3, 4 AM $0.000126
+0.16%
$377,400 $11,034
Feb 3, 3 AM $0.000126
+0.00%
$376,800 $11,061
Feb 3, 2 AM $0.000126
+0.00%
$376,800 $10,776
Feb 3, 1 AM $0.000126
+0.56%
$376,800 $10,260
Feb 3, 12 AM $0.000125
+1.38%
$374,700 $9,766
Feb 2, 11 PM $0.000123
-3.98%
$384,900 $9,591
Feb 2, 10 PM $0.000128
+2.64%
$384,900 $9,553
Feb 2, 9 PM $0.000125
+0.00%
$375,000 $9,585
Feb 2, 8 PM $0.000125
+1.63%
$375,000 $9,695
Feb 2, 7 PM $0.000123
+0.24%
$369,000 $9,702
Feb 2, 6 PM $0.000123
-12.23%
$368,100 $9,770
Feb 2, 5 PM $0.00014
+11.93%
$410,100 $10,044
Feb 2, 4 PM $0.000125
-2.73%
$374,700 $10,186
Feb 2, 3 PM $0.00013
-1.89%
$390,000 $10,055
Feb 2, 2 PM $0.000132
+0.08%
$397,500 $9,900
Feb 2, 1 PM $0.000132
-1.41%
$397,200 $10,065
Feb 2, 12 PM $0.000134
-4.00%
$402,900 $10,172
Feb 2, 11 AM $0.00014
+0.00%
$419,700 $10,218
Feb 2, 10 AM $0.00014
-0.07%
$419,700 $10,156
Feb 2, 9 AM $0.000134
-4.41%
$402,900 $10,199
Feb 2, 8 AM $0.000134
-4.41%
$402,900 $10,072
Feb 2, 7 AM $0.00014
-0.28%
$402,900 $10,076
Feb 2, 6 AM $0.000141
+3.68%
$422,700 $10,122
Feb 2, 5 AM $0.000136
-3.55%
$422,700 $10,005
Feb 2, 4 AM $0.000141
+0.00%
$422,700 $9,972
Feb 2, 3 AM $0.000141
-2.56%
$422,700 $9,931
Feb 2, 2 AM $0.000145
+0.00%
$433,800 $9,855
Feb 2, 1 AM $0.000145
+0.00%
$433,800 $10,321
Feb 2, 12 AM $0.000145
+7.03%
$433,800 $10,767
Feb 1, 11 PM $0.000135
+0.00%
$405,300 $10,905
Feb 1, 10 PM $0.000135
+0.00%
$405,300 $10,997
Feb 1, 9 PM $0.000135
-0.07%
$405,300 $10,982
Feb 1, 8 PM $0.000135
-3.77%
$405,600 $10,945
Feb 1, 7 PM $0.00014
+4.46%
$421,500 $10,989
Feb 1, 6 PM $0.000134
-4.27%
$403,500 $11,014
Feb 1, 5 PM $0.00014
+0.00%
$403,500 $11,090
Feb 1, 4 PM $0.00014
+2.70%
$421,500 $11,072
Feb 1, 3 PM $0.000137
-5.66%
$410,400 $11,387
Feb 1, 2 PM $0.000145
+2.91%
$435,000 $11,730