CryptoGPT Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000166
-2.41%
$ 498,000 $ 11,759
Jan 30, 6 AM $ 0.00017
+0.00%
$ 510,300 $ 11,714
Jan 30, 5 AM $ 0.00017
+2.47%
$ 510,300 $ 11,753
Jan 30, 4 AM $ 0.000166
+0.00%
$ 498,000 $ 11,792
Jan 30, 3 AM $ 0.000166
+2.85%
$ 498,000 $ 11,879
Jan 30, 2 AM $ 0.000161
-2.83%
$ 484,200 $ 11,728
Jan 30, 1 AM $ 0.000166
+2.72%
$ 498,300 $ 11,778
Jan 30, 12 AM $ 0.000162
-2.65%
$ 485,100 $ 11,809
Jan 29, 11 PM $ 0.000162
-2.65%
$ 485,100 $ 11,857
Jan 29, 10 PM $ 0.000161
-3.76%
$ 483,900 $ 11,956
Jan 29, 9 PM $ 0.000168
+0.90%
$ 504,900 $ 11,998
Jan 29, 8 PM $ 0.000166
+2.40%
$ 498,300 $ 12,077
Jan 29, 7 PM $ 0.000162
-2.35%
$ 486,600 $ 12,223
Jan 29, 6 PM $ 0.000166
+0.00%
$ 498,300 $ 12,205
Jan 29, 5 PM $ 0.000161
-2.77%
$ 484,500 $ 12,172
Jan 29, 4 PM $ 0.000161
-5.23%
$ 484,200 $ 12,542
Jan 29, 3 PM $ 0.00017
+0.00%
$ 510,900 $ 12,742
Jan 29, 2 PM $ 0.000165
+0.18%
$ 495,300 $ 13,002
Jan 29, 1 PM $ 0.00017
+3.34%
$ 510,900 $ 12,671
Jan 29, 12 PM $ 0.000165
-3.23%
$ 494,400 $ 12,372
Jan 29, 11 AM $ 0.00017
+2.53%
$ 510,900 $ 12,192
Jan 29, 10 AM $ 0.000171
+0.00%
$ 513,900 $ 11,615
Jan 29, 9 AM $ 0.000166
-2.47%
$ 498,300 $ 11,106
Jan 29, 8 AM $ 0.00017
+0.95%
$ 510,000 $ 11,104
Jan 29, 7 AM $ 0.000168
+0.00%
$ 505,200 $ 11,074
Jan 29, 6 AM $ 0.000168
+1.38%
$ 505,200 $ 11,411
Jan 29, 5 AM $ 0.000166
+0.00%
$ 498,300 $ 11,389
Jan 29, 4 AM $ 0.000166
+0.00%
$ 498,300 $ 11,460
Jan 29, 3 AM $ 0.000166
+0.00%
$ 498,300 $ 11,490
Jan 29, 2 AM $ 0.000166
-1.48%
$ 498,300 $ 11,414
Jan 29, 1 AM $ 0.000169
+1.51%
$ 505,800 $ 11,230
Jan 29, 12 AM $ 0.000166
+0.00%
$ 498,300 $ 11,113
Jan 28, 11 PM $ 0.000166
+3.10%
$ 498,300 $ 10,938
Jan 28, 10 PM $ 0.000161
-6.55%
$ 483,300 $ 10,690
Jan 28, 9 PM $ 0.000172
+4.55%
$ 517,200 $ 10,316
Jan 28, 8 PM $ 0.000165
+0.00%
$ 494,700 $ 10,393
Jan 28, 7 PM $ 0.000165
-3.68%
$ 494,700 $ 10,329
Jan 28, 6 PM $ 0.000165
-0.06%
$ 494,700 $ 10,363
Jan 28, 5 PM $ 0.000165
+0.00%
$ 495,000 $ 10,359
Jan 28, 4 PM $ 0.000165
-2.48%
$ 495,000 $ 10,299
Jan 28, 3 PM $ 0.000169
+4.90%
$ 507,600 $ 10,106
Jan 28, 2 PM $ 0.000161
+0.62%
$ 483,900 $ 10,255
Jan 28, 1 PM $ 0.00016
+0.44%
$ 480,900 $ 10,469
Jan 28, 12 PM $ 0.00016
+3.57%
$ 478,800 $ 10,756
Jan 28, 11 AM $ 0.000154
-7.95%
$ 462,300 $ 10,995
Jan 28, 10 AM $ 0.000167
+0.06%
$ 502,200 $ 11,400
Jan 28, 9 AM $ 0.000154
-4.24%
$ 461,100 $ 11,900
Jan 28, 8 AM $ 0.00016
+0.25%
$ 461,100 $ 11,936
Jan 28, 7 AM $ 0.000153
-14.27%
$ 459,600 $ 11,889
Jan 28, 6 AM $ 0.000179
-1.49%
$ 536,100 $ 11,500