CryptoGPT Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000195
+3.73%
$ 584,100 $ 11,585
Jan 27, 3 AM $ 0.000188
+3.02%
$ 563,100 $ 11,527
Jan 27, 2 AM $ 0.00019
-2.11%
$ 570,900 $ 11,525
Jan 27, 1 AM $ 0.000194
+2.21%
$ 583,200 $ 11,268
Jan 27, 12 AM $ 0.000194
+2.10%
$ 582,600 $ 11,021
Jan 26, 11 PM $ 0.00019
-2.11%
$ 570,600 $ 10,999
Jan 26, 10 PM $ 0.00019
+0.00%
$ 570,600 $ 11,015
Jan 26, 9 PM $ 0.00019
-2.11%
$ 582,900 $ 10,581
Jan 26, 8 PM $ 0.000194
+2.37%
$ 582,900 $ 10,150
Jan 26, 7 PM $ 0.00019
+0.00%
$ 569,400 $ 9,770
Jan 26, 6 PM $ 0.00019
+1.99%
$ 569,400 $ 9,254
Jan 26, 5 PM $ 0.000186
+0.00%
$ 564,300 $ 9,065
Jan 26, 4 PM $ 0.000186
-0.75%
$ 558,300 $ 8,931
Jan 26, 3 PM $ 0.000187
-0.05%
$ 540,600 $ 8,967
Jan 26, 2 PM $ 0.000187
-0.16%
$ 562,500 $ 8,889
Jan 26, 1 PM $ 0.000188
-5.68%
$ 563,400 $ 9,097
Jan 26, 12 PM $ 0.000199
+0.00%
$ 597,300 $ 8,840
Jan 26, 11 AM $ 0.000199
+0.00%
$ 597,300 $ 8,935
Jan 26, 10 AM $ 0.000199
-2.02%
$ 597,300 $ 8,895
Jan 26, 9 AM $ 0.000203
+4.53%
$ 609,600 $ 8,983
Jan 26, 8 AM $ 0.000194
+0.10%
$ 583,200 $ 8,955
Jan 26, 7 AM $ 0.000194
+0.15%
$ 582,600 $ 9,016
Jan 26, 6 AM $ 0.000194
-4.53%
$ 581,700 $ 9,059
Jan 26, 5 AM $ 0.000203
-0.05%
$ 609,300 $ 9,119
Jan 26, 4 AM $ 0.000203
+4.90%
$ 609,600 $ 9,097
Jan 26, 3 AM $ 0.000194
-2.37%
$ 581,100 $ 9,171
Jan 26, 2 AM $ 0.000198
+0.00%
$ 595,200 $ 9,395
Jan 26, 1 AM $ 0.000198
+4.64%
$ 595,200 $ 9,876
Jan 26, 12 AM $ 0.00019
-3.17%
$ 568,800 $ 10,175
Jan 25, 11 PM $ 0.000196
-8.55%
$ 587,400 $ 10,170
Jan 25, 10 PM $ 0.000214
+5.16%
$ 642,300 $ 10,236
Jan 25, 9 PM $ 0.000204
+0.00%
$ 610,800 $ 10,743
Jan 25, 8 PM $ 0.000204
-5.04%
$ 610,800 $ 11,210
Jan 25, 7 PM $ 0.000214
+5.30%
$ 643,200 $ 11,464
Jan 25, 6 PM $ 0.000204
-5.96%
$ 610,800 $ 12,080
Jan 25, 5 PM $ 0.000216
+0.00%
$ 649,500 $ 12,330
Jan 25, 4 PM $ 0.000216
+4.34%
$ 649,500 $ 12,189
Jan 25, 3 PM $ 0.000207
-4.07%
$ 622,500 $ 12,158
Jan 25, 2 PM $ 0.000216
+6.13%
$ 648,900 $ 12,200
Jan 25, 1 PM $ 0.000204
+1.85%
$ 611,400 $ 12,311
Jan 25, 12 PM $ 0.0002
-1.09%
$ 603,600 $ 12,393
Jan 25, 11 AM $ 0.000202
+0.00%
$ 606,900 $ 12,323
Jan 25, 10 AM $ 0.000202
+0.00%
$ 606,900 $ 12,296
Jan 25, 9 AM $ 0.000202
+0.30%
$ 606,900 $ 12,300
Jan 25, 8 AM $ 0.000202
+0.00%
$ 605,100 $ 12,338
Jan 25, 7 AM $ 0.000202
+0.10%
$ 605,100 $ 12,370
Jan 25, 6 AM $ 0.000201
-2.23%
$ 604,500 $ 12,317
Jan 25, 5 AM $ 0.000206
-0.82%
$ 618,300 $ 12,320
Jan 25, 4 AM $ 0.000208
-3.35%
$ 623,400 $ 12,387
Jan 25, 3 AM $ 0.000215
-0.69%
$ 645,000 $ 12,297