CryptoGPT Token Historical Data

GPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000181
-0.77%
$ 544,200 $ 11,443
Jan 28, 4 AM $ 0.000183
+2.93%
$ 548,400 $ 11,463
Jan 28, 3 AM $ 0.000178
+0.00%
$ 532,800 $ 11,469
Jan 28, 2 AM $ 0.000178
+0.00%
$ 532,800 $ 11,206
Jan 28, 1 AM $ 0.000178
+0.00%
$ 532,800 $ 11,212
Jan 28, 12 AM $ 0.000178
-0.06%
$ 532,800 $ 11,363
Jan 27, 11 PM $ 0.000178
-5.43%
$ 533,100 $ 11,569
Jan 27, 10 PM $ 0.000188
+6.58%
$ 563,700 $ 11,820
Jan 27, 9 PM $ 0.000176
-7.45%
$ 528,900 $ 11,994
Jan 27, 8 PM $ 0.00019
+0.00%
$ 571,500 $ 11,862
Jan 27, 7 PM $ 0.00019
+4.04%
$ 571,500 $ 11,887
Jan 27, 6 PM $ 0.000183
-3.88%
$ 549,300 $ 11,926
Jan 27, 5 PM $ 0.00019
+0.05%
$ 571,500 $ 12,015
Jan 27, 4 PM $ 0.00019
+4.27%
$ 571,200 $ 12,058
Jan 27, 3 PM $ 0.000183
-5.92%
$ 547,800 $ 12,062
Jan 27, 2 PM $ 0.000195
+0.05%
$ 584,100 $ 11,902
Jan 27, 1 PM $ 0.000195
-0.05%
$ 583,800 $ 11,585
Jan 27, 12 PM $ 0.000195
+0.00%
$ 584,100 $ 11,761
Jan 27, 11 AM $ 0.000195
-0.05%
$ 583,800 $ 11,670
Jan 27, 10 AM $ 0.000195
+0.00%
$ 584,100 $ 11,823
Jan 27, 9 AM $ 0.000195
+0.00%
$ 584,100 $ 11,793
Jan 27, 8 AM $ 0.000195
+0.00%
$ 584,100 $ 11,698
Jan 27, 7 AM $ 0.000195
+0.05%
$ 584,100 $ 11,619
Jan 27, 6 AM $ 0.000195
-0.05%
$ 583,800 $ 11,583
Jan 27, 5 AM $ 0.000195
+0.00%
$ 584,100 $ 11,649
Jan 27, 4 AM $ 0.000195
+3.73%
$ 584,100 $ 11,585
Jan 27, 3 AM $ 0.000188
+3.02%
$ 563,100 $ 11,527
Jan 27, 2 AM $ 0.00019
-2.11%
$ 570,900 $ 11,525
Jan 27, 1 AM $ 0.000194
+2.21%
$ 583,200 $ 11,268
Jan 27, 12 AM $ 0.000194
+2.10%
$ 582,600 $ 11,021
Jan 26, 11 PM $ 0.00019
-2.11%
$ 570,600 $ 10,999
Jan 26, 10 PM $ 0.00019
+0.00%
$ 570,600 $ 11,015
Jan 26, 9 PM $ 0.00019
-2.11%
$ 582,900 $ 10,581
Jan 26, 8 PM $ 0.000194
+2.37%
$ 582,900 $ 10,150
Jan 26, 7 PM $ 0.00019
+0.00%
$ 569,400 $ 9,770
Jan 26, 6 PM $ 0.00019
+1.99%
$ 569,400 $ 9,254
Jan 26, 5 PM $ 0.000186
+0.00%
$ 564,300 $ 9,065
Jan 26, 4 PM $ 0.000186
-0.75%
$ 558,300 $ 8,931
Jan 26, 3 PM $ 0.000187
-0.05%
$ 540,600 $ 8,967
Jan 26, 2 PM $ 0.000187
-0.16%
$ 562,500 $ 8,889
Jan 26, 1 PM $ 0.000188
-5.68%
$ 563,400 $ 9,097
Jan 26, 12 PM $ 0.000199
+0.00%
$ 597,300 $ 8,840
Jan 26, 11 AM $ 0.000199
+0.00%
$ 597,300 $ 8,935
Jan 26, 10 AM $ 0.000199
-2.02%
$ 597,300 $ 8,895
Jan 26, 9 AM $ 0.000203
+4.53%
$ 609,600 $ 8,983
Jan 26, 8 AM $ 0.000194
+0.10%
$ 583,200 $ 8,955
Jan 26, 7 AM $ 0.000194
+0.15%
$ 582,600 $ 9,016
Jan 26, 6 AM $ 0.000194
-4.53%
$ 581,700 $ 9,059
Jan 26, 5 AM $ 0.000203
-0.05%
$ 609,300 $ 9,119
Jan 26, 4 AM $ 0.000203
+4.90%
$ 609,600 $ 9,097