CryptoGPT Token Historical Data

GPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000215
-5.00%
$ 644,700 $ 12,628
Jan 22, 11 PM $ 0.000226
+0.18%
$ 678,600 $ 12,739
Jan 22, 10 PM $ 0.000226
-0.18%
$ 677,400 $ 12,763
Jan 22, 9 PM $ 0.000226
+0.04%
$ 678,600 $ 12,688
Jan 22, 8 PM $ 0.000226
+0.00%
$ 678,600 $ 12,782
Jan 22, 7 PM $ 0.000226
+0.00%
$ 678,600 $ 12,811
Jan 22, 6 PM $ 0.000226
+0.04%
$ 678,600 $ 12,899
Jan 22, 5 PM $ 0.000226
-0.04%
$ 678,300 $ 12,836
Jan 22, 4 PM $ 0.000226
+0.04%
$ 678,600 $ 12,941
Jan 22, 3 PM $ 0.000226
+0.00%
$ 678,300 $ 12,950
Jan 22, 2 PM $ 0.000226
+0.00%
$ 678,300 $ 13,016
Jan 22, 1 PM $ 0.000226
-0.04%
$ 678,300 $ 12,967
Jan 22, 12 PM $ 0.000226
+0.00%
$ 678,600 $ 13,140
Jan 22, 11 AM $ 0.000226
+0.04%
$ 678,600 $ 13,189
Jan 22, 10 AM $ 0.000226
+2.63%
$ 678,300 $ 13,304
Jan 22, 9 AM $ 0.00022
+0.00%
$ 660,900 $ 13,533
Jan 22, 8 AM $ 0.00022
-0.18%
$ 660,900 $ 13,494
Jan 22, 7 AM $ 0.000221
+0.00%
$ 662,100 $ 13,480
Jan 22, 6 AM $ 0.000221
+0.27%
$ 662,100 $ 14,971
Jan 22, 5 AM $ 0.00022
-0.27%
$ 660,300 $ 15,023
Jan 22, 4 AM $ 0.000221
+0.00%
$ 662,100 $ 14,998
Jan 22, 3 AM $ 0.000221
+0.59%
$ 662,100 $ 15,068
Jan 22, 2 AM $ 0.000219
+4.13%
$ 658,200 $ 15,044
Jan 22, 1 AM $ 0.000211
-0.85%
$ 632,100 $ 14,944
Jan 22, 12 AM $ 0.000212
-0.89%
$ 645,000 $ 14,930
Jan 21, 11 PM $ 0.000214
+2.05%
$ 645,000 $ 14,760
Jan 21, 10 PM $ 0.00021
+0.00%
$ 630,300 $ 14,800
Jan 21, 9 PM $ 0.00021
+0.29%
$ 630,300 $ 14,925
Jan 21, 8 PM $ 0.000209
+0.14%
$ 628,500 $ 14,809
Jan 21, 7 PM $ 0.000209
+0.24%
$ 627,900 $ 14,837
Jan 21, 6 PM $ 0.000209
-1.56%
$ 626,400 $ 14,662
Jan 21, 5 PM $ 0.000212
-0.14%
$ 636,300 $ 14,620
Jan 21, 4 PM $ 0.000212
-0.09%
$ 637,200 $ 14,524
Jan 21, 3 PM $ 0.000213
+0.95%
$ 637,800 $ 14,476
Jan 21, 2 PM $ 0.000211
+0.24%
$ 631,800 $ 14,524
Jan 21, 1 PM $ 0.000215
+2.43%
$ 631,800 $ 14,484
Jan 21, 7 AM $ 0.000249
-3.19%
$ 747,600 $ 13,208
Jan 21, 6 AM $ 0.000257
-3.38%
$ 772,200 $ 12,810
Jan 21, 5 AM $ 0.000266
-1.33%
$ 799,200 $ 12,802
Jan 21, 4 AM $ 0.00027
-0.11%
$ 810,000 $ 12,754
Jan 21, 3 AM $ 0.00027
+1.39%
$ 812,700 $ 12,667
Jan 21, 2 AM $ 0.000267
-1.95%
$ 799,800 $ 12,670
Jan 21, 1 AM $ 0.000272
+0.00%
$ 816,300 $ 12,631
Jan 21, 12 AM $ 0.000272
-0.15%
$ 816,300 $ 12,600
Jan 20, 11 PM $ 0.000272
+0.22%
$ 817,500 $ 12,515
Jan 20, 10 PM $ 0.000272
+0.00%
$ 817,500 $ 12,468
Jan 20, 9 PM $ 0.000272
-3.78%
$ 799,800 $ 12,433
Jan 20, 8 PM $ 0.000288
+4.27%
$ 863,700 $ 12,549
Jan 20, 7 PM $ 0.000276
+1.40%
$ 828,300 $ 12,535
Jan 20, 6 PM $ 0.000272
+0.00%
$ 816,900 $ 13,999