CryptoGPT Token Historical Data

GPT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000272
-0.58%
$ 816,900 $ 14,896
Jan 20, 4 PM $ 0.000273
+0.92%
$ 819,600 $ 14,815
Jan 20, 3 PM $ 0.000271
+0.26%
$ 812,100 $ 14,892
Jan 20, 2 PM $ 0.00027
+0.00%
$ 810,000 $ 14,855
Jan 20, 1 PM $ 0.00027
+0.00%
$ 810,000 $ 14,836
Jan 20, 12 PM $ 0.000271
+0.00%
$ 812,100 $ 14,790
Jan 20, 11 AM $ 0.00027
+0.00%
$ 810,000 $ 14,876
Jan 20, 10 AM $ 0.00027
-0.77%
$ 810,000 $ 14,821
Jan 20, 9 AM $ 0.000271
-0.98%
$ 814,500 $ 14,850
Jan 20, 8 AM $ 0.000274
-3.42%
$ 822,600 $ 14,828
Jan 20, 7 AM $ 0.000289
+0.07%
$ 866,400 $ 14,770
Jan 20, 6 AM $ 0.000289
+3.07%
$ 865,800 $ 15,465
Jan 20, 5 AM $ 0.00028
-0.21%
$ 840,000 $ 15,374
Jan 20, 4 AM $ 0.000281
-0.04%
$ 840,000 $ 15,389
Jan 20, 3 AM $ 0.000281
+0.00%
$ 842,100 $ 15,364
Jan 20, 2 AM $ 0.000281
+0.00%
$ 842,100 $ 15,378
Jan 20, 1 AM $ 0.000281
+0.18%
$ 842,100 $ 15,646
Jan 20, 12 AM $ 0.00028
-0.21%
$ 840,600 $ 15,696
Jan 19, 11 PM $ 0.000281
-0.07%
$ 842,400 $ 15,777
Jan 19, 10 PM $ 0.000281
+0.25%
$ 843,000 $ 15,733
Jan 19, 9 PM $ 0.000281
-0.11%
$ 843,000 $ 15,731
Jan 19, 8 PM $ 0.000281
+0.21%
$ 843,900 $ 15,554
Jan 19, 7 PM $ 0.000281
+0.25%
$ 842,100 $ 15,488
Jan 19, 6 PM $ 0.00028
-0.39%
$ 840,000 $ 14,150
Jan 19, 5 PM $ 0.000281
+0.00%
$ 841,200 $ 13,337
Jan 19, 4 PM $ 0.00028
-0.28%
$ 840,000 $ 13,348
Jan 19, 3 PM $ 0.000281
+0.00%
$ 842,400 $ 13,369
Jan 19, 2 PM $ 0.000281
+0.04%
$ 842,400 $ 13,358
Jan 19, 1 PM $ 0.000281
-0.85%
$ 842,100 $ 13,667
Jan 19, 12 PM $ 0.000283
+0.21%
$ 849,300 $ 13,944
Jan 19, 11 AM $ 0.000282
-0.21%
$ 847,500 $ 13,915
Jan 19, 10 AM $ 0.000283
+0.21%
$ 847,500 $ 13,955
Jan 19, 9 AM $ 0.000283
+0.21%
$ 849,300 $ 14,051
Jan 19, 8 AM $ 0.000282
+3.97%
$ 847,500 $ 14,186
Jan 19, 7 AM $ 0.000272
-13.00%
$ 815,100 $ 14,251
Jan 19, 6 AM $ 0.000313
+0.22%
$ 939,000 $ 13,487
Jan 19, 5 AM $ 0.000312
-1.11%
$ 936,900 $ 13,604
Jan 19, 4 AM $ 0.000316
+0.00%
$ 947,400 $ 13,986
Jan 19, 3 AM $ 0.000316
+1.32%
$ 947,400 $ 14,094
Jan 19, 2 AM $ 0.000312
-0.19%
$ 933,000 $ 14,084
Jan 19, 1 AM $ 0.000312
-1.01%
$ 936,900 $ 14,011
Jan 19, 12 AM $ 0.000315
-0.97%
$ 946,500 $ 13,987
Jan 18, 11 PM $ 0.000319
+0.00%
$ 955,800 $ 14,071
Jan 18, 10 PM $ 0.000319
+0.25%
$ 955,800 $ 14,297
Jan 18, 9 PM $ 0.000319
+0.25%
$ 955,800 $ 14,371
Jan 18, 8 PM $ 0.000318
+0.00%
$ 953,400 $ 14,794
Jan 18, 7 PM $ 0.000318
-2.00%
$ 953,400 $ 15,139
Jan 18, 6 PM $ 0.000324
+0.00%
$ 972,900 $ 15,523
Jan 18, 5 PM $ 0.000324
+0.00%
$ 972,900 $ 15,482
Jan 18, 4 PM $ 0.000324
+0.00%
$ 972,900 $ 15,541