CryptoGPT Token Historical Data

GPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000324
+1.66%
$ 972,900 $ 15,696
Jan 18, 2 PM $ 0.000319
+3.77%
$ 957,000 $ 18,924
Jan 18, 1 PM $ 0.000307
-9.67%
$ 924,600 $ 18,581
Jan 18, 12 PM $ 0.00034
+0.89%
$ 1.02 million $ 18,691
Jan 18, 11 AM $ 0.000337
+0.30%
$ 1.01 million $ 18,812
Jan 18, 10 AM $ 0.000336
-2.53%
$ 1.01 million $ 18,779
Jan 18, 9 AM $ 0.000344
+0.32%
$ 1.03 million $ 18,756
Jan 18, 8 AM $ 0.000343
+2.88%
$ 1.03 million $ 19,413
Jan 18, 7 AM $ 0.000334
-0.24%
$ 998,400 $ 19,522
Jan 18, 6 AM $ 0.000334
+0.81%
$ 1 million $ 19,530
Jan 18, 5 AM $ 0.000332
+5.10%
$ 995,100 $ 19,357
Jan 18, 4 AM $ 0.000316
+0.22%
$ 946,800 $ 18,991
Jan 18, 3 AM $ 0.000315
-1.44%
$ 944,700 $ 18,904
Jan 18, 2 AM $ 0.000319
-1.96%
$ 958,500 $ 18,879
Jan 18, 1 AM $ 0.000326
-0.79%
$ 977,700 $ 18,703
Jan 18, 12 AM $ 0.000328
-0.06%
$ 985,500 $ 18,668
Jan 17, 11 PM $ 0.000321
-0.37%
$ 960,000 $ 18,620
Jan 17, 10 PM $ 0.000322
+4.24%
$ 941,700 $ 18,457
Jan 17, 9 PM $ 0.000309
+0.62%
$ 921,000 $ 18,458
Jan 17, 8 PM $ 0.000307
-2.45%
$ 921,000 $ 18,045
Jan 17, 7 PM $ 0.000315
+1.88%
$ 944,100 $ 18,187
Jan 17, 6 PM $ 0.000309
+0.62%
$ 926,700 $ 17,837
Jan 17, 5 PM $ 0.000307
+1.99%
$ 921,000 $ 17,756
Jan 17, 4 PM $ 0.000301
+3.83%
$ 903,000 $ 17,697
Jan 17, 3 PM $ 0.00029
-18.36%
$ 869,700 $ 17,423
Jan 17, 2 PM $ 0.000355
-1.14%
$ 1.07 million $ 14,269
Jan 17, 1 PM $ 0.000359
+4.42%
$ 1.08 million $ 14,505
Jan 17, 12 PM $ 0.000344
+0.03%
$ 1.03 million $ 14,126
Jan 17, 11 AM $ 0.000344
+0.00%
$ 1.03 million $ 13,999
Jan 17, 10 AM $ 0.000344
+2.93%
$ 1.03 million $ 14,012
Jan 17, 9 AM $ 0.000334
-14.60%
$ 1.02 million $ 13,970
Jan 17, 8 AM $ 0.000391
-2.18%
$ 1.17 million $ 13,439
Jan 17, 7 AM $ 0.0004
-0.12%
$ 1.2 million $ 13,102
Jan 17, 6 AM $ 0.0004
+0.81%
$ 1.2 million $ 13,114
Jan 17, 5 AM $ 0.000397
-4.36%
$ 1.19 million $ 13,147
Jan 17, 4 AM $ 0.000415
-0.24%
$ 1.25 million $ 13,149
Jan 17, 3 AM $ 0.000416
-1.21%
$ 1.25 million $ 13,245
Jan 17, 2 AM $ 0.000416
+0.00%
$ 1.25 million $ 13,228
Jan 17, 1 AM $ 0.000416
+0.24%
$ 1.25 million $ 13,290
Jan 17, 12 AM $ 0.000415
+0.00%
$ 1.25 million $ 13,260
Jan 16, 11 PM $ 0.000415
-1.05%
$ 1.25 million $ 13,258
Jan 16, 10 PM $ 0.00042
-2.60%
$ 1.26 million $ 13,236
Jan 16, 9 PM $ 0.000431
+0.00%
$ 1.29 million $ 13,183
Jan 16, 8 PM $ 0.000431
+8.95%
$ 1.29 million $ 13,196
Jan 16, 7 PM $ 0.000395
+0.36%
$ 1.19 million $ 12,723
Jan 16, 6 PM $ 0.000394
+0.97%
$ 1.18 million $ 12,774
Jan 16, 5 PM $ 0.00039
-1.04%
$ 1.17 million $ 12,811
Jan 16, 4 PM $ 0.000394
+0.10%
$ 1.18 million $ 12,810
Jan 16, 3 PM $ 0.000394
-0.23%
$ 1.18 million $ 12,850
Jan 16, 2 PM $ 0.000395
-1.10%
$ 1.18 million $ 12,821