CryptoGPT Token Historical Data

GPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000355
-1.14%
$ 1.07 million $ 14,269
Jan 17, 1 PM $ 0.000359
+4.42%
$ 1.08 million $ 14,505
Jan 17, 12 PM $ 0.000344
+0.03%
$ 1.03 million $ 14,126
Jan 17, 11 AM $ 0.000344
+0.00%
$ 1.03 million $ 13,999
Jan 17, 10 AM $ 0.000344
+2.93%
$ 1.03 million $ 14,012
Jan 17, 9 AM $ 0.000334
-14.60%
$ 1.02 million $ 13,970
Jan 17, 8 AM $ 0.000391
-2.18%
$ 1.17 million $ 13,439
Jan 17, 7 AM $ 0.0004
-0.12%
$ 1.2 million $ 13,102
Jan 17, 6 AM $ 0.0004
+0.81%
$ 1.2 million $ 13,114
Jan 17, 5 AM $ 0.000397
-4.36%
$ 1.19 million $ 13,147
Jan 17, 4 AM $ 0.000415
-0.24%
$ 1.25 million $ 13,149
Jan 17, 3 AM $ 0.000416
-1.21%
$ 1.25 million $ 13,245
Jan 17, 2 AM $ 0.000416
+0.00%
$ 1.25 million $ 13,228
Jan 17, 1 AM $ 0.000416
+0.24%
$ 1.25 million $ 13,290
Jan 17, 12 AM $ 0.000415
+0.00%
$ 1.25 million $ 13,260
Jan 16, 11 PM $ 0.000415
-1.05%
$ 1.25 million $ 13,258
Jan 16, 10 PM $ 0.00042
-2.60%
$ 1.26 million $ 13,236
Jan 16, 9 PM $ 0.000431
+0.00%
$ 1.29 million $ 13,183
Jan 16, 8 PM $ 0.000431
+8.95%
$ 1.29 million $ 13,196
Jan 16, 7 PM $ 0.000395
+0.36%
$ 1.19 million $ 12,723
Jan 16, 6 PM $ 0.000394
+0.97%
$ 1.18 million $ 12,774
Jan 16, 5 PM $ 0.00039
-1.04%
$ 1.17 million $ 12,811
Jan 16, 4 PM $ 0.000394
+0.10%
$ 1.18 million $ 12,810
Jan 16, 3 PM $ 0.000394
-0.23%
$ 1.18 million $ 12,850
Jan 16, 2 PM $ 0.000395
-1.10%
$ 1.18 million $ 12,821
Jan 16, 1 PM $ 0.000399
-0.20%
$ 1.2 million $ 12,629
Jan 16, 12 PM $ 0.000399
+0.83%
$ 1.2 million $ 12,598
Jan 16, 11 AM $ 0.000396
+1.10%
$ 1.19 million $ 12,504
Jan 16, 10 AM $ 0.000392
+1.66%
$ 1.18 million $ 12,587
Jan 16, 9 AM $ 0.000385
-9.70%
$ 1.16 million $ 12,560
Jan 16, 8 AM $ 0.000427
-0.21%
$ 1.28 million $ 12,457
Jan 16, 7 AM $ 0.000428
+0.21%
$ 1.28 million $ 12,611
Jan 16, 6 AM $ 0.000427
-0.21%
$ 1.28 million $ 12,978
Jan 16, 5 AM $ 0.000428
+0.21%
$ 1.28 million $ 13,281
Jan 16, 4 AM $ 0.000427
-0.21%
$ 1.28 million $ 13,295
Jan 16, 3 AM $ 0.000428
+0.21%
$ 1.28 million $ 13,225
Jan 16, 2 AM $ 0.000427
-0.21%
$ 1.28 million $ 13,276
Jan 16, 1 AM $ 0.000428
+0.00%
$ 1.28 million $ 13,255
Jan 16, 12 AM $ 0.000428
-1.32%
$ 1.28 million $ 13,289
Jan 15, 11 PM $ 0.000433
+0.00%
$ 1.3 million $ 13,291
Jan 15, 10 PM $ 0.000433
-0.32%
$ 1.3 million $ 13,261
Jan 15, 9 PM $ 0.000435
-0.23%
$ 1.3 million $ 13,470
Jan 15, 8 PM $ 0.000436
-0.55%
$ 1.31 million $ 13,415
Jan 15, 7 PM $ 0.000438
+2.67%
$ 1.31 million $ 13,332
Jan 15, 6 PM $ 0.000427
-3.26%
$ 1.28 million $ 13,309
Jan 15, 5 PM $ 0.000441
+1.80%
$ 1.32 million $ 13,259
Jan 15, 4 PM $ 0.000433
+0.23%
$ 1.3 million $ 13,391
Jan 15, 3 PM $ 0.000432
-0.23%
$ 1.3 million $ 13,385
Jan 15, 2 PM $ 0.000433
+0.00%
$ 1.3 million $ 13,426
Jan 15, 1 PM $ 0.000433
+0.00%
$ 1.3 million $ 13,539