CryptoGPT Token Historical Data

GPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000433
+0.00%
$ 1.3 million $ 13,547
Jan 15, 11 AM $ 0.000433
-2.39%
$ 1.3 million $ 13,690
Jan 15, 10 AM $ 0.000444
+0.20%
$ 1.33 million $ 13,676
Jan 15, 9 AM $ 0.000443
-0.20%
$ 1.33 million $ 13,649
Jan 15, 8 AM $ 0.000444
-3.12%
$ 1.33 million $ 13,564
Jan 15, 7 AM $ 0.000458
-2.78%
$ 1.37 million $ 13,417
Jan 15, 6 AM $ 0.000471
+8.14%
$ 1.42 million $ 13,077
Jan 15, 5 AM $ 0.000437
+0.21%
$ 1.31 million $ 12,736
Jan 15, 4 AM $ 0.000437
+0.00%
$ 1.31 million $ 12,650
Jan 15, 3 AM $ 0.000437
+0.21%
$ 1.31 million $ 12,632
Jan 15, 2 AM $ 0.000436
-0.21%
$ 1.31 million $ 12,609
Jan 15, 1 AM $ 0.000437
+0.00%
$ 1.31 million $ 12,549
Jan 15, 12 AM $ 0.000436
+0.00%
$ 1.31 million $ 12,565
Jan 14, 11 PM $ 0.000437
+0.00%
$ 1.31 million $ 12,505
Jan 14, 10 PM $ 0.000437
-1.86%
$ 1.31 million $ 12,507
Jan 14, 9 PM $ 0.000445
+0.00%
$ 1.34 million $ 12,310
Jan 14, 8 PM $ 0.000445
+0.20%
$ 1.34 million $ 12,403
Jan 14, 7 PM $ 0.000444
-0.20%
$ 1.33 million $ 12,474
Jan 14, 6 PM $ 0.000445
+0.20%
$ 1.34 million $ 12,427
Jan 14, 5 PM $ 0.000444
+2.09%
$ 1.33 million $ 12,420
Jan 14, 4 PM $ 0.000435
+0.00%
$ 1.31 million $ 12,274
Jan 14, 3 PM $ 0.000435
+0.00%
$ 1.31 million $ 12,276
Jan 14, 2 PM $ 0.000435
-0.57%
$ 1.31 million $ 12,200
Jan 14, 1 PM $ 0.000438
+0.00%
$ 1.31 million $ 12,058
Jan 14, 12 PM $ 0.000438
-0.21%
$ 1.32 million $ 11,994
Jan 14, 11 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,825
Jan 14, 10 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,789
Jan 14, 9 AM $ 0.000438
+0.21%
$ 1.32 million $ 11,772
Jan 14, 8 AM $ 0.000438
-0.21%
$ 1.31 million $ 11,756
Jan 14, 7 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,746
Jan 14, 6 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,834
Jan 14, 5 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,837
Jan 14, 4 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,885
Jan 14, 3 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,852
Jan 14, 2 AM $ 0.000438
-0.21%
$ 1.31 million $ 11,879
Jan 14, 1 AM $ 0.000438
+0.21%
$ 1.32 million $ 11,898
Jan 14, 12 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,834
Jan 13, 11 PM $ 0.000438
+0.00%
$ 1.32 million $ 11,869
Jan 13, 10 PM $ 0.000438
+0.21%
$ 1.32 million $ 12,411
Jan 13, 9 PM $ 0.000438
+1.30%
$ 1.31 million $ 12,476
Jan 13, 8 PM $ 0.000432
+0.00%
$ 1.3 million $ 12,460
Jan 13, 7 PM $ 0.000432
-0.71%
$ 1.3 million $ 12,410
Jan 13, 6 PM $ 0.000435
+0.00%
$ 1.31 million $ 12,304
Jan 13, 5 PM $ 0.000435
-0.09%
$ 1.31 million $ 12,325
Jan 13, 4 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,382
Jan 13, 3 PM $ 0.000435
-0.21%
$ 1.3 million $ 12,424
Jan 13, 2 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,404
Jan 13, 1 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,607
Jan 13, 12 PM $ 0.000435
-0.21%
$ 1.3 million $ 12,631
Jan 13, 11 AM $ 0.000435
+0.21%
$ 1.31 million $ 12,652