CryptoGPT Token Historical Data

GPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,825
Jan 14, 10 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,789
Jan 14, 9 AM $ 0.000438
+0.21%
$ 1.32 million $ 11,772
Jan 14, 8 AM $ 0.000438
-0.21%
$ 1.31 million $ 11,756
Jan 14, 7 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,746
Jan 14, 6 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,834
Jan 14, 5 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,837
Jan 14, 4 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,885
Jan 14, 3 AM $ 0.000438
+0.00%
$ 1.31 million $ 11,852
Jan 14, 2 AM $ 0.000438
-0.21%
$ 1.31 million $ 11,879
Jan 14, 1 AM $ 0.000438
+0.21%
$ 1.32 million $ 11,898
Jan 14, 12 AM $ 0.000438
+0.00%
$ 1.32 million $ 11,834
Jan 13, 11 PM $ 0.000438
+0.00%
$ 1.32 million $ 11,869
Jan 13, 10 PM $ 0.000438
+0.21%
$ 1.32 million $ 12,411
Jan 13, 9 PM $ 0.000438
+1.30%
$ 1.31 million $ 12,476
Jan 13, 8 PM $ 0.000432
+0.00%
$ 1.3 million $ 12,460
Jan 13, 7 PM $ 0.000432
-0.71%
$ 1.3 million $ 12,410
Jan 13, 6 PM $ 0.000435
+0.00%
$ 1.31 million $ 12,304
Jan 13, 5 PM $ 0.000435
-0.09%
$ 1.31 million $ 12,325
Jan 13, 4 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,382
Jan 13, 3 PM $ 0.000435
-0.21%
$ 1.3 million $ 12,424
Jan 13, 2 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,404
Jan 13, 1 PM $ 0.000435
+0.21%
$ 1.31 million $ 12,607
Jan 13, 12 PM $ 0.000435
-0.21%
$ 1.3 million $ 12,631
Jan 13, 11 AM $ 0.000435
+0.21%
$ 1.31 million $ 12,652
Jan 13, 10 AM $ 0.000435
+0.00%
$ 1.3 million $ 12,691
Jan 13, 9 AM $ 0.000435
+0.21%
$ 1.31 million $ 12,798
Jan 13, 8 AM $ 0.000435
+1.00%
$ 1.3 million $ 12,728
Jan 13, 7 AM $ 0.00043
+0.21%
$ 1.29 million $ 12,671
Jan 13, 6 AM $ 0.000429
-0.21%
$ 1.29 million $ 12,572
Jan 13, 5 AM $ 0.00043
+0.75%
$ 1.29 million $ 12,559
Jan 13, 4 AM $ 0.000427
-1.07%
$ 1.28 million $ 12,503
Jan 13, 3 AM $ 0.000432
+0.00%
$ 1.3 million $ 12,513
Jan 13, 2 AM $ 0.000432
-0.21%
$ 1.3 million $ 12,500
Jan 13, 1 AM $ 0.000433
+0.00%
$ 1.3 million $ 12,542
Jan 13, 12 AM $ 0.000433
+0.21%
$ 1.3 million $ 12,573
Jan 12, 11 PM $ 0.000432
+0.00%
$ 1.3 million $ 12,641
Jan 12, 10 PM $ 0.000432
-0.21%
$ 1.3 million $ 12,119
Jan 12, 9 PM $ 0.000433
+0.00%
$ 1.3 million $ 12,065
Jan 12, 8 PM $ 0.000433
+0.00%
$ 1.3 million $ 11,989
Jan 12, 7 PM $ 0.000433
+0.07%
$ 1.3 million $ 12,033
Jan 12, 6 PM $ 0.000432
-1.75%
$ 1.3 million $ 12,111
Jan 12, 5 PM $ 0.000433
+1.57%
$ 1.3 million $ 12,277
Jan 12, 4 PM $ 0.000426
+0.00%
$ 1.28 million $ 12,124
Jan 12, 3 PM $ 0.000426
+0.31%
$ 1.28 million $ 12,171
Jan 12, 2 PM $ 0.000425
+0.26%
$ 1.28 million $ 12,185
Jan 12, 1 PM $ 0.000424
+0.00%
$ 1.27 million $ 11,971
Jan 12, 12 PM $ 0.000424
-0.02%
$ 1.27 million $ 12,004
Jan 12, 11 AM $ 0.000424
+0.00%
$ 1.27 million $ 12,075
Jan 12, 10 AM $ 0.000424
-0.02%
$ 1.27 million $ 12,062