CryptoGPT Token Historical Data

GPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000424
+0.02%
$ 1.27 million $ 11,987
Jan 12, 8 AM $ 0.000424
-0.02%
$ 1.27 million $ 12,153
Jan 12, 7 AM $ 0.000424
+0.02%
$ 1.27 million $ 12,164
Jan 12, 6 AM $ 0.000424
-0.02%
$ 1.27 million $ 12,212
Jan 12, 5 AM $ 0.000424
-0.02%
$ 1.27 million $ 12,289
Jan 12, 4 AM $ 0.000424
+0.02%
$ 1.27 million $ 12,366
Jan 12, 3 AM $ 0.000424
-0.02%
$ 1.27 million $ 12,347
Jan 12, 2 AM $ 0.000424
+0.26%
$ 1.27 million $ 12,319
Jan 12, 1 AM $ 0.000423
+0.00%
$ 1.27 million $ 12,345
Jan 12, 12 AM $ 0.000423
-0.21%
$ 1.27 million $ 12,313
Jan 11, 11 PM $ 0.000424
+0.00%
$ 1.27 million $ 12,272
Jan 11, 10 PM $ 0.000424
+0.21%
$ 1.27 million $ 12,245
Jan 11, 9 PM $ 0.000423
-0.21%
$ 1.27 million $ 12,208
Jan 11, 8 PM $ 0.000424
+0.00%
$ 1.27 million $ 12,221
Jan 11, 7 PM $ 0.000424
+0.21%
$ 1.27 million $ 12,263
Jan 11, 6 PM $ 0.000423
-0.07%
$ 1.27 million $ 12,223
Jan 11, 5 PM $ 0.000423
+0.00%
$ 1.27 million $ 12,553
Jan 11, 4 PM $ 0.000422
-0.59%
$ 1.27 million $ 12,741
Jan 11, 3 PM $ 0.000425
+0.12%
$ 1.27 million $ 12,734
Jan 11, 2 PM $ 0.000424
+0.00%
$ 1.27 million $ 12,782
Jan 11, 1 PM $ 0.000424
+0.00%
$ 1.27 million $ 13,237
Jan 11, 12 PM $ 0.000424
-0.21%
$ 1.27 million $ 13,270
Jan 11, 11 AM $ 0.000425
+0.02%
$ 1.28 million $ 13,264
Jan 11, 10 AM $ 0.000424
+0.00%
$ 1.27 million $ 13,252
Jan 11, 9 AM $ 0.000424
+0.00%
$ 1.27 million $ 13,334
Jan 11, 8 AM $ 0.000424
+0.00%
$ 1.27 million $ 13,167
Jan 11, 7 AM $ 0.000424
-0.21%
$ 1.27 million $ 13,319
Jan 11, 6 AM $ 0.000425
+0.00%
$ 1.27 million $ 13,285
Jan 11, 5 AM $ 0.000425
+0.21%
$ 1.28 million $ 13,238
Jan 11, 4 AM $ 0.000424
-0.21%
$ 1.27 million $ 13,162
Jan 11, 3 AM $ 0.000425
+0.21%
$ 1.27 million $ 13,250
Jan 11, 2 AM $ 0.000424
-0.21%
$ 1.27 million $ 13,209
Jan 11, 1 AM $ 0.000425
+0.21%
$ 1.28 million $ 13,210
Jan 11, 12 AM $ 0.000424
+0.00%
$ 1.27 million $ 13,231
Jan 10, 11 PM $ 0.000424
+0.17%
$ 1.27 million $ 13,224
Jan 10, 10 PM $ 0.000424
+0.21%
$ 1.27 million $ 13,118
Jan 10, 9 PM $ 0.000423
-0.21%
$ 1.27 million $ 13,133
Jan 10, 8 PM $ 0.000423
+0.00%
$ 1.27 million $ 13,178
Jan 10, 7 PM $ 0.000424
+0.00%
$ 1.27 million $ 13,098
Jan 10, 6 PM $ 0.000424
-6.36%
$ 1.27 million $ 13,148
Jan 10, 5 PM $ 0.000452
+5.13%
$ 1.36 million $ 12,728
Jan 10, 4 PM $ 0.00043
-0.21%
$ 1.29 million $ 12,487
Jan 10, 3 PM $ 0.000431
+1.53%
$ 1.29 million $ 12,482
Jan 10, 2 PM $ 0.000425
-8.13%
$ 1.27 million $ 12,518
Jan 10, 1 PM $ 0.000462
-0.82%
$ 1.39 million $ 12,195
Jan 10, 12 PM $ 0.000466
+0.21%
$ 1.4 million $ 12,174
Jan 10, 11 AM $ 0.000465
+0.00%
$ 1.4 million $ 12,098
Jan 10, 10 AM $ 0.000465
-0.21%
$ 1.4 million $ 12,137
Jan 10, 9 AM $ 0.000466
+0.21%
$ 1.4 million $ 12,078
Jan 10, 8 AM $ 0.000465
-0.94%
$ 1.4 million $ 12,072