CryptoGPT Token Historical Data

GPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000464
-0.24%
$ 1.39 million $ 11,712
Dec 26, 4 PM $ 0.000465
+0.24%
$ 1.4 million $ 11,717
Dec 26, 3 PM $ 0.000464
-2.42%
$ 1.39 million $ 11,779
Dec 26, 2 PM $ 0.000476
-0.21%
$ 1.43 million $ 11,799
Dec 26, 1 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,879
Dec 26, 12 PM $ 0.000477
+0.00%
$ 1.43 million $ 12,180
Dec 26, 11 AM $ 0.000477
+0.00%
$ 1.43 million $ 12,148
Dec 26, 10 AM $ 0.000477
+0.00%
$ 1.43 million $ 12,021
Dec 26, 9 AM $ 0.000477
+0.21%
$ 1.43 million $ 12,059
Dec 26, 8 AM $ 0.000476
+0.00%
$ 1.43 million $ 12,042
Dec 26, 7 AM $ 0.000476
-0.21%
$ 1.43 million $ 12,064
Dec 26, 6 AM $ 0.000476
+0.00%
$ 1.43 million $ 12,047
Dec 26, 5 AM $ 0.000477
+0.00%
$ 1.43 million $ 11,950
Dec 26, 4 AM $ 0.000476
-0.21%
$ 1.43 million $ 11,932
Dec 26, 3 AM $ 0.000477
+0.21%
$ 1.43 million $ 12,002
Dec 26, 2 AM $ 0.000477
+0.21%
$ 1.43 million $ 11,960
Dec 26, 1 AM $ 0.000477
+0.00%
$ 1.43 million $ 11,995
Dec 26, 12 AM $ 0.000477
+0.00%
$ 1.43 million $ 11,956
Dec 25, 11 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,939
Dec 25, 10 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,838
Dec 25, 9 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,947
Dec 25, 8 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,974
Dec 25, 7 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,994
Dec 25, 6 PM $ 0.000477
+0.00%
$ 1.43 million $ 11,925
Dec 25, 5 PM $ 0.000477
+0.21%
$ 1.43 million $ 11,938
Dec 25, 4 PM $ 0.000476
+0.00%
$ 1.43 million $ 11,852
Dec 25, 3 PM $ 0.000476
+0.78%
$ 1.43 million $ 11,707
Dec 25, 2 PM $ 0.000471
-1.17%
$ 1.41 million $ 11,673
Dec 25, 1 PM $ 0.000477
+3.52%
$ 1.43 million $ 11,653
Dec 25, 12 PM $ 0.000459
+0.00%
$ 1.38 million $ 11,331
Dec 25, 11 AM $ 0.000459
+0.00%
$ 1.38 million $ 11,323
Dec 25, 10 AM $ 0.000459
-0.24%
$ 1.38 million $ 11,432
Dec 25, 9 AM $ 0.00046
+0.24%
$ 1.38 million $ 11,416
Dec 25, 8 AM $ 0.000459
-0.24%
$ 1.38 million $ 11,450
Dec 25, 7 AM $ 0.00046
-0.39%
$ 1.38 million $ 11,505
Dec 25, 6 AM $ 0.000462
-0.67%
$ 1.39 million $ 11,496
Dec 25, 5 AM $ 0.000465
-0.13%
$ 1.4 million $ 11,594
Dec 25, 4 AM $ 0.000466
+0.00%
$ 1.4 million $ 11,681
Dec 25, 3 AM $ 0.000466
+0.00%
$ 1.4 million $ 11,631
Dec 25, 2 AM $ 0.000466
+3.01%
$ 1.4 million $ 11,707
Dec 25, 1 AM $ 0.000452
-0.11%
$ 1.36 million $ 11,700
Dec 25, 12 AM $ 0.000454
+0.00%
$ 1.36 million $ 11,860
Dec 24, 11 PM $ 0.000454
+0.22%
$ 1.36 million $ 11,893
Dec 24, 10 PM $ 0.000453
-0.22%
$ 1.36 million $ 11,965
Dec 24, 9 PM $ 0.000454
+0.00%
$ 1.36 million $ 11,937
Dec 24, 8 PM $ 0.000453
+2.72%
$ 1.36 million $ 11,944
Dec 24, 7 PM $ 0.000441
-0.68%
$ 1.32 million $ 11,948
Dec 24, 6 PM $ 0.000444
+0.20%
$ 1.33 million $ 12,035
Dec 24, 5 PM $ 0.000443
-0.20%
$ 1.33 million $ 12,019
Dec 24, 4 PM $ 0.000444
+0.00%
$ 1.33 million $ 12,085