CryptoGPT Token Historical Data

GPT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000444
+0.20%
$ 1.33 million $ 12,246
Dec 24, 2 PM $ 0.000443
+0.00%
$ 1.33 million $ 12,290
Dec 24, 1 PM $ 0.000444
+1.19%
$ 1.33 million $ 12,293
Dec 24, 12 PM $ 0.000439
-3.82%
$ 1.32 million $ 12,310
Dec 24, 11 AM $ 0.000456
+0.22%
$ 1.36 million $ 12,307
Dec 24, 10 AM $ 0.000455
-0.22%
$ 1.36 million $ 12,235
Dec 24, 9 AM $ 0.000455
-0.22%
$ 1.36 million $ 12,245
Dec 24, 8 AM $ 0.000456
+0.00%
$ 1.37 million $ 12,283
Dec 24, 7 AM $ 0.000456
+0.22%
$ 1.37 million $ 12,299
Dec 24, 6 AM $ 0.000455
+0.00%
$ 1.36 million $ 12,380
Dec 24, 5 AM $ 0.000456
+3.57%
$ 1.37 million $ 12,348
Dec 24, 4 AM $ 0.00044
+0.20%
$ 1.32 million $ 12,191
Dec 24, 3 AM $ 0.000439
-0.20%
$ 1.32 million $ 12,231
Dec 24, 2 AM $ 0.00044
+0.00%
$ 1.32 million $ 12,148
Dec 24, 1 AM $ 0.00044
+0.00%
$ 1.32 million $ 12,147
Dec 24, 12 AM $ 0.00044
+0.00%
$ 1.32 million $ 12,048
Dec 23, 11 PM $ 0.00044
+0.20%
$ 1.32 million $ 11,963
Dec 23, 10 PM $ 0.00044
+0.23%
$ 1.32 million $ 12,007
Dec 23, 9 PM $ 0.000439
-0.23%
$ 1.32 million $ 11,941
Dec 23, 8 PM $ 0.00044
+0.23%
$ 1.32 million $ 11,930
Dec 23, 7 PM $ 0.000439
-0.75%
$ 1.32 million $ 11,986
Dec 23, 6 PM $ 0.000443
-0.20%
$ 1.33 million $ 11,992
Dec 23, 5 PM $ 0.000443
+0.20%
$ 1.33 million $ 11,997
Dec 23, 4 PM $ 0.000443
-0.20%
$ 1.33 million $ 11,963
Dec 23, 3 PM $ 0.000443
+0.20%
$ 1.33 million $ 11,990
Dec 23, 2 PM $ 0.000443
-0.16%
$ 1.33 million $ 12,139
Dec 23, 1 PM $ 0.000443
-0.29%
$ 1.33 million $ 12,175
Dec 23, 12 PM $ 0.000445
+0.00%
$ 1.33 million $ 12,146
Dec 23, 11 AM $ 0.000445
+0.00%
$ 1.33 million $ 12,191
Dec 23, 10 AM $ 0.000445
+0.84%
$ 1.34 million $ 12,259
Dec 23, 9 AM $ 0.000442
+0.00%
$ 1.33 million $ 12,873
Dec 23, 8 AM $ 0.000442
+0.00%
$ 1.32 million $ 13,194
Dec 23, 7 AM $ 0.000442
+0.20%
$ 1.33 million $ 13,170
Dec 23, 6 AM $ 0.000441
+0.00%
$ 1.32 million $ 13,141
Dec 23, 5 AM $ 0.000441
-1.25%
$ 1.32 million $ 13,122
Dec 23, 4 AM $ 0.000445
-0.22%
$ 1.34 million $ 13,122
Dec 23, 3 AM $ 0.000446
+0.22%
$ 1.34 million $ 13,083
Dec 23, 2 AM $ 0.000445
-0.22%
$ 1.34 million $ 13,153
Dec 23, 1 AM $ 0.000446
+0.00%
$ 1.34 million $ 13,169
Dec 23, 12 AM $ 0.000446
+0.00%
$ 1.34 million $ 13,181
Dec 22, 11 PM $ 0.000445
+0.16%
$ 1.34 million $ 13,192
Dec 22, 10 PM $ 0.000445
+1.97%
$ 1.33 million $ 13,147
Dec 22, 9 PM $ 0.000445
+0.20%
$ 1.33 million $ 13,221
Dec 22, 8 PM $ 0.000444
+0.00%
$ 1.33 million $ 13,202
Dec 22, 7 PM $ 0.000444
-0.20%
$ 1.33 million $ 13,126
Dec 22, 6 PM $ 0.000445
+0.00%
$ 1.33 million $ 13,208
Dec 22, 5 PM $ 0.000445
+0.00%
$ 1.33 million $ 13,209
Dec 22, 4 PM $ 0.000445
-3.89%
$ 1.33 million $ 13,258
Dec 22, 3 PM $ 0.000463
+6.17%
$ 1.39 million $ 13,135
Dec 22, 2 PM $ 0.000436
+0.00%
$ 1.31 million $ 13,027