CryptoGPT Token Historical Data

GPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000436
+0.00%
$ 1.31 million $ 12,984
Dec 22, 12 PM $ 0.000436
+0.23%
$ 1.31 million $ 13,048
Dec 22, 11 AM $ 0.000435
+0.00%
$ 1.31 million $ 13,070
Dec 22, 10 AM $ 0.000435
-9.40%
$ 1.3 million $ 13,089
Dec 22, 9 AM $ 0.00048
+17.04%
$ 1.44 million $ 12,458
Dec 22, 8 AM $ 0.00041
+2.58%
$ 1.23 million $ 12,171
Dec 22, 7 AM $ 0.000399
-0.18%
$ 1.2 million $ 12,142
Dec 22, 6 AM $ 0.0004
+0.18%
$ 1.2 million $ 12,061
Dec 22, 5 AM $ 0.0004
+0.00%
$ 1.2 million $ 12,163
Dec 22, 4 AM $ 0.000399
-0.18%
$ 1.2 million $ 12,207
Dec 22, 3 AM $ 0.0004
+0.00%
$ 1.2 million $ 12,211
Dec 22, 2 AM $ 0.0004
+0.18%
$ 1.2 million $ 12,176
Dec 22, 1 AM $ 0.000399
-0.18%
$ 1.2 million $ 12,041
Dec 22, 12 AM $ 0.0004
+0.18%
$ 1.2 million $ 12,097
Dec 21, 11 PM $ 0.000399
+0.00%
$ 1.2 million $ 12,093
Dec 21, 10 PM $ 0.000399
-0.18%
$ 1.2 million $ 12,040
Dec 21, 9 PM $ 0.0004
+0.00%
$ 1.2 million $ 12,013
Dec 21, 8 PM $ 0.0004
+0.00%
$ 1.2 million $ 12,097
Dec 21, 7 PM $ 0.0004
-2.54%
$ 1.2 million $ 12,090
Dec 21, 6 PM $ 0.00041
+0.00%
$ 1.23 million $ 12,000
Dec 21, 5 PM $ 0.00041
+0.24%
$ 1.23 million $ 11,967
Dec 21, 4 PM $ 0.000409
+0.00%
$ 1.23 million $ 11,925
Dec 21, 3 PM $ 0.000409
-0.24%
$ 1.23 million $ 11,939
Dec 21, 2 PM $ 0.00041
+1.18%
$ 1.23 million $ 11,879
Dec 21, 1 PM $ 0.000405
+0.00%
$ 1.22 million $ 11,862
Dec 21, 12 PM $ 0.000405
+0.00%
$ 1.22 million $ 11,759
Dec 21, 11 AM $ 0.000405
+1.48%
$ 1.22 million $ 11,733
Dec 21, 10 AM $ 0.000399
-1.19%
$ 1.2 million $ 11,658
Dec 21, 9 AM $ 0.000404
-0.02%
$ 1.21 million $ 11,571
Dec 21, 8 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,582
Dec 21, 7 AM $ 0.000405
+0.25%
$ 1.22 million $ 11,502
Dec 21, 6 AM $ 0.000404
+0.00%
$ 1.21 million $ 11,593
Dec 21, 5 AM $ 0.000404
+0.00%
$ 1.21 million $ 11,572
Dec 21, 4 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,650
Dec 21, 3 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,589
Dec 21, 2 AM $ 0.000405
+0.25%
$ 1.21 million $ 11,567
Dec 21, 1 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,672
Dec 21, 12 AM $ 0.000405
+0.25%
$ 1.22 million $ 11,636
Dec 20, 11 PM $ 0.000405
+0.25%
$ 1.22 million $ 11,630
Dec 20, 10 PM $ 0.000404
+0.00%
$ 1.21 million $ 11,637
Dec 20, 9 PM $ 0.000404
-0.25%
$ 1.21 million $ 11,681
Dec 20, 8 PM $ 0.000405
+0.00%
$ 1.22 million $ 11,578
Dec 20, 7 PM $ 0.000404
+0.00%
$ 1.21 million $ 11,649
Dec 20, 6 PM $ 0.000404
+0.00%
$ 1.21 million $ 11,666
Dec 20, 5 PM $ 0.000405
+0.25%
$ 1.22 million $ 11,658
Dec 20, 4 PM $ 0.000404
+0.00%
$ 1.21 million $ 11,679
Dec 20, 3 PM $ 0.000405
+0.25%
$ 1.22 million $ 11,743
Dec 20, 2 PM $ 0.000404
-0.25%
$ 1.21 million $ 11,695
Dec 20, 1 PM $ 0.000404
-0.25%
$ 1.21 million $ 11,807
Dec 20, 12 PM $ 0.000404
-0.25%
$ 1.21 million $ 11,900