CryptoGPT Token Historical Data

GPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000405
+0.00%
$ 1.22 million $ 11,976
Dec 20, 10 AM $ 0.000405
+0.00%
$ 1.22 million $ 12,056
Dec 20, 9 AM $ 0.000405
+0.25%
$ 1.22 million $ 12,109
Dec 20, 8 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,973
Dec 20, 7 AM $ 0.000405
+0.25%
$ 1.22 million $ 12,064
Dec 20, 6 AM $ 0.000404
+0.00%
$ 1.21 million $ 12,006
Dec 20, 5 AM $ 0.000404
-0.25%
$ 1.21 million $ 11,924
Dec 20, 4 AM $ 0.000405
+0.25%
$ 1.22 million $ 11,915
Dec 20, 3 AM $ 0.000404
+0.00%
$ 1.21 million $ 11,908
Dec 20, 2 AM $ 0.000404
+0.00%
$ 1.21 million $ 11,980
Dec 20, 1 AM $ 0.000404
+0.00%
$ 1.21 million $ 12,020
Dec 20, 12 AM $ 0.000405
+0.00%
$ 1.22 million $ 12,027
Dec 19, 11 PM $ 0.000404
-0.25%
$ 1.21 million $ 12,057
Dec 19, 10 PM $ 0.000404
-0.39%
$ 1.21 million $ 12,051
Dec 19, 9 PM $ 0.000406
+0.00%
$ 1.22 million $ 11,993
Dec 19, 8 PM $ 0.000406
+0.59%
$ 1.22 million $ 12,016
Dec 19, 7 PM $ 0.000404
+0.00%
$ 1.21 million $ 11,995
Dec 19, 6 PM $ 0.000404
+1.28%
$ 1.21 million $ 12,096
Dec 19, 5 PM $ 0.000398
+0.00%
$ 1.2 million $ 12,003
Dec 19, 4 PM $ 0.000398
+0.15%
$ 1.2 million $ 12,057
Dec 19, 3 PM $ 0.000397
+0.00%
$ 1.19 million $ 12,025
Dec 19, 2 PM $ 0.000397
-1.51%
$ 1.19 million $ 12,014
Dec 19, 1 PM $ 0.000403
+0.00%
$ 1.21 million $ 12,033
Dec 19, 12 PM $ 0.000403
+0.00%
$ 1.21 million $ 11,978
Dec 19, 11 AM $ 0.000403
+0.00%
$ 1.21 million $ 11,900
Dec 19, 10 AM $ 0.000403
+0.22%
$ 1.21 million $ 11,848
Dec 19, 9 AM $ 0.000402
-0.22%
$ 1.21 million $ 11,876
Dec 19, 8 AM $ 0.000403
+0.00%
$ 1.21 million $ 11,980
Dec 19, 7 AM $ 0.000403
+0.00%
$ 1.21 million $ 11,986
Dec 19, 6 AM $ 0.000403
+0.00%
$ 1.21 million $ 12,044
Dec 19, 5 AM $ 0.000403
+0.00%
$ 1.21 million $ 12,194
Dec 19, 4 AM $ 0.000403
+0.00%
$ 1.21 million $ 12,193
Dec 19, 3 AM $ 0.000403
+0.22%
$ 1.21 million $ 12,192
Dec 18, 5 PM $ 0.000402
-0.22%
$ 1.2 million $ 12,051
Dec 18, 4 PM $ 0.000402
-1.40%
$ 1.21 million $ 12,141
Dec 18, 3 PM $ 0.000407
+0.00%
$ 1.22 million $ 12,159
Dec 18, 2 PM $ 0.000408
+0.00%
$ 1.22 million $ 12,142
Dec 18, 1 PM $ 0.000408
+0.22%
$ 1.22 million $ 12,110
Dec 18, 12 PM $ 0.000408
+0.64%
$ 1.22 million $ 12,004
Dec 18, 10 AM $ 0.000402
+0.22%
$ 1.21 million $ 12,040
Dec 18, 9 AM $ 0.000401
-0.22%
$ 1.2 million $ 11,967
Dec 18, 8 AM $ 0.000402
+1.31%
$ 1.21 million $ 11,905
Dec 18, 7 AM $ 0.000397
+0.00%
$ 1.19 million $ 11,935
Dec 9, 10 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 9 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 8 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 7 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 6 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 5 AM $ 0.00051
+0.00%
$ 1.53 million $ 5
Dec 9, 4 AM $ 0.00051
+0.00%
$ 1.53 million $ 5