CryptoGPT Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.000038
+0.00%
$113,970 $398
Mar 8, 11 AM $0.000038
+0.00%
$113,970 $474
Mar 8, 10 AM $0.000038
+0.00%
$113,970 $474
Mar 8, 9 AM $0.000038
+0.00%
$113,970 $477
Mar 8, 8 AM $0.000038
+0.00%
$113,970 $477
Mar 8, 7 AM $0.000038
+0.00%
$113,970 $458
Mar 8, 6 AM $0.000038
+0.00%
$113,970 $458
Mar 8, 5 AM $0.000038
+0.00%
$113,970 $458
Mar 8, 4 AM $0.000038
+0.00%
$113,970 $460
Mar 8, 3 AM $0.000038
+0.00%
$114,000 $438
Mar 8, 2 AM $0.000038
+0.00%
$114,000 $438
Mar 8, 1 AM $0.00004
+0.00%
$120,000 $428
Mar 7, 11 PM $0.000038
+0.00%
$113,970 $459
Mar 7, 10 PM $0.000038
+0.00%
$113,970 $459
Mar 7, 7 PM $0.000038
+0.00%
$114,000 $465
Mar 7, 6 PM $0.000038
+0.00%
$114,000 $466
Mar 7, 5 PM $0.000038
+0.00%
$114,000 $466
Mar 7, 4 PM $0.000038
+0.00%
$114,000 $482
Mar 7, 3 PM $0.000038
+0.00%
$114,000 $667
Mar 7, 2 PM $0.000038
+8.57%
$114,000 $667
Mar 7, 1 PM $0.000035
+5.74%
$105,000 $637
Mar 7, 12 PM $0.0000331
-0.03%
$99,300 $360
Mar 7, 11 AM $0.0000331
+0.00%
$99,330 $284
Mar 7, 5 AM $0.000038
+0.00%
$114,000 $672
Mar 7, 4 AM $0.000038
+0.00%
$114,000 $672
Mar 7, 3 AM $0.000038
+0.00%
$114,000 $672
Mar 7, 2 AM $0.000038
+0.00%
$114,000 $820
Mar 6, 8 PM $0.000033
+0.00%
$99,000 $1,254
Mar 6, 7 PM $0.000033
+0.00%
$99,000 $1,258
Mar 6, 6 PM $0.000033
+0.00%
$99,000 $1,283
Mar 6, 5 PM $0.000033
+0.00%
$99,000 $1,709
Mar 6, 4 PM $0.000036
-5.26%
$108,000 $2,196
Mar 6, 10 AM $0.000045
-4.28%
$135,000 $4,976
Mar 6, 9 AM $0.000047
+0.00%
$141,030 $4,912
Mar 6, 3 AM $0.0000399
+4.40%
$119,670 $7,569
Mar 6, 2 AM $0.0000382
-4.45%
$114,630 $7,524
Mar 6, 1 AM $0.00004
-0.03%
$119,970 $7,533
Mar 6, 12 AM $0.00004
+0.00%
$120,000 $7,795
Mar 5, 11 PM $0.00004
+0.00%
$120,000 $7,913
Mar 5, 10 PM $0.00004
+0.00%
$120,000 $7,974
Mar 5, 9 PM $0.00004
+0.00%
$120,000 $7,985
Mar 5, 7 PM $0.000045
+0.00%
$135,000 $7,980
Mar 5, 6 PM $0.00004
-6.93%
$120,000 $8,288
Mar 5, 5 PM $0.000043
+7.42%
$128,940 $9,086
Mar 5, 4 PM $0.00004
+0.00%
$120,030 $8,696
Mar 5, 3 PM $0.00004
-6.95%
$120,030 $8,602
Mar 5, 2 PM $0.000043
+17.71%
$129,000 $8,623
Mar 5, 1 PM $0.0000365
-6.31%
$109,590 $9,095
Mar 5, 12 PM $0.000039
-7.32%
$116,970 $8,841
Mar 5, 11 AM $0.0000421
+0.00%
$126,210 $8,604