CryptoGPT Token Historical Data

GPT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000105
+0.00%
$ 313,650 $ 9,215
Mar 1, 4 PM $ 0.000105
+0.00%
$ 313,650 $ 9,185
Mar 1, 3 PM $ 0.000105
+0.00%
$ 313,650 $ 9,139
Mar 1, 2 PM $ 0.000105
+1.32%
$ 313,650 $ 9,025
Mar 1, 1 PM $ 0.000103
+0.00%
$ 309,570 $ 9,024
Mar 1, 12 PM $ 0.000103
+1.33%
$ 313,650 $ 9,146
Mar 1, 11 AM $ 0.000102
-2.20%
$ 305,520 $ 9,129
Mar 1, 10 AM $ 0.000104
+2.25%
$ 312,390 $ 9,178
Mar 1, 9 AM $ 0.000102
-2.21%
$ 305,520 $ 9,177
Mar 1, 8 AM $ 0.000104
+2.26%
$ 312,420 $ 9,079
Mar 1, 7 AM $ 0.000102
-2.20%
$ 305,520 $ 9,169
Mar 1, 6 AM $ 0.000104
+0.00%
$ 312,390 $ 9,053
Mar 1, 5 AM $ 0.000104
+0.00%
$ 312,390 $ 9,136
Mar 1, 4 AM $ 0.000104
-0.40%
$ 312,390 $ 9,055
Mar 1, 3 AM $ 0.000105
+0.00%
$ 313,650 $ 8,998
Mar 1, 2 AM $ 0.000105
+2.72%
$ 313,650 $ 8,925
Mar 1, 1 AM $ 0.000102
+1.69%
$ 305,340 $ 8,817
Mar 1, 12 AM $ 0.0001
-2.99%
$ 300,270 $ 8,622
Feb 28, 11 PM $ 0.000103
+0.00%
$ 309,510 $ 8,653
Feb 28, 10 PM $ 0.000103
+2.62%
$ 309,510 $ 8,622
Feb 28, 9 PM $ 0.000101
+0.11%
$ 301,620 $ 8,667
Feb 28, 8 PM $ 0.0001
+0.00%
$ 301,290 $ 8,676
Feb 28, 7 PM $ 0.0001
-0.01%
$ 301,290 $ 8,761
Feb 28, 6 PM $ 0.0001
+0.34%
$ 301,320 $ 8,722
Feb 28, 5 PM $ 0.0001
-0.34%
$ 300,300 $ 8,643
Feb 28, 4 PM $ 0.0001
+0.00%
$ 301,320 $ 8,683
Feb 28, 3 PM $ 0.0001
+0.34%
$ 301,320 $ 8,691
Feb 28, 2 PM $ 0.0001
+2.00%
$ 300,300 $ 8,743
Feb 28, 1 PM $ 0.0001
+1.74%
$ 301,290 $ 8,813
Feb 28, 12 PM $ 0.0000987
-0.35%
$ 296,130 $ 8,817
Feb 28, 11 AM $ 0.0000991
+0.00%
$ 297,180 $ 8,687
Feb 28, 10 AM $ 0.0000991
+1.20%
$ 293,670 $ 8,789
Feb 28, 9 AM $ 0.0000979
+0.95%
$ 293,670 $ 8,728
Feb 28, 8 AM $ 0.000097
+0.62%
$ 290,910 $ 8,751
Feb 28, 7 AM $ 0.0000964
-2.74%
$ 289,110 $ 8,669
Feb 28, 6 AM $ 0.0000991
+1.40%
$ 297,240 $ 8,761
Feb 28, 5 AM $ 0.0000977
+1.46%
$ 293,130 $ 8,666
Feb 28, 4 AM $ 0.0000963
+0.00%
$ 288,900 $ 8,722
Feb 28, 3 AM $ 0.0000963
-1.44%
$ 288,900 $ 8,691
Feb 28, 2 AM $ 0.0000977
+1.46%
$ 293,130 $ 8,770
Feb 28, 1 AM $ 0.0000963
-1.44%
$ 288,900 $ 8,794
Feb 28, 12 AM $ 0.0000977
+1.46%
$ 293,130 $ 8,830
Feb 27, 11 PM $ 0.0000963
+0.00%
$ 288,900 $ 8,884
Feb 27, 10 PM $ 0.0000963
-1.44%
$ 288,900 $ 8,967
Feb 27, 9 PM $ 0.0000977
+0.00%
$ 293,130 $ 8,932
Feb 27, 8 PM $ 0.000095
+0.13%
$ 285,060 $ 8,944
Feb 27, 7 PM $ 0.0000949
+0.87%
$ 284,700 $ 8,814
Feb 27, 6 PM $ 0.0000941
+0.30%
$ 282,240 $ 8,819
Feb 27, 5 PM $ 0.0000938
+0.01%
$ 281,400 $ 8,812
Feb 27, 4 PM $ 0.0000938
-2.45%
$ 281,370 $ 8,867