CryptoGPT Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0000421
-5.52%
$126,210 $8,745
Mar 5, 9 AM $0.0000445
+5.85%
$133,590 $8,574
Mar 5, 8 AM $0.0000421
-6.51%
$126,210 $8,546
Mar 5, 7 AM $0.000045
-4.28%
$135,000 $8,582
Mar 5, 6 AM $0.0000471
+0.30%
$141,210 $8,135
Mar 5, 5 AM $0.0000469
-6.10%
$140,790 $8,966
Mar 5, 4 AM $0.00005
+0.02%
$149,940 $9,187
Mar 5, 3 AM $0.00005
-0.02%
$149,910 $9,167
Mar 5, 2 AM $0.00005
+0.06%
$149,940 $9,211
Mar 5, 1 AM $0.0000499
+0.00%
$149,850 $9,195
Mar 5, 12 AM $0.00005
+6.46%
$149,880 $9,259
Mar 4, 6 PM $0.00006
+0.00%
$179,910 $9,762
Mar 4, 5 PM $0.00006
+0.00%
$179,940 $10,079
Mar 4, 4 PM $0.00006
-7.62%
$-- $10,327
Mar 4, 1 PM $0.000045
+0.07%
$135,030 $9,611
Mar 4, 12 PM $0.0000444
-1.18%
$133,290 $9,595
Mar 4, 11 AM $0.000045
+2.86%
$134,880 $9,525
Mar 4, 5 AM $0.0000977
+0.08%
$293,010 $8,819
Mar 4, 4 AM $0.0000976
+2.65%
$292,770 $8,752
Mar 4, 3 AM $0.0000951
+0.00%
$285,210 $8,814
Mar 4, 2 AM $0.0000977
+0.00%
$293,160 $8,831
Mar 4, 1 AM $0.0000977
+2.79%
$293,160 $8,865
Mar 4, 12 AM $0.0000951
+0.00%
$285,210 $8,815
Mar 3, 11 PM $0.0000951
-4.09%
$285,210 $8,755
Mar 3, 10 PM $0.0000991
-2.63%
$297,360 $8,681
Mar 3, 9 PM $0.000102
+0.00%
$305,400 $8,689
Mar 3, 8 PM $0.000102
+2.70%
$305,400 $8,651
Mar 3, 7 PM $0.0000991
-2.63%
$297,360 $8,694
Mar 3, 6 PM $0.000102
+2.70%
$305,400 $8,720
Mar 3, 5 PM $0.0000991
-2.63%
$297,360 $8,787
Mar 3, 4 PM $0.000102
+0.00%
$305,400 $8,899
Mar 3, 3 PM $0.000102
+1.69%
$305,400 $8,991
Mar 3, 2 PM $0.0001
+0.00%
$300,330 $9,074
Mar 3, 1 PM $0.0001
+1.03%
$300,330 $9,110
Mar 3, 12 PM $0.0000991
-1.04%
$297,270 $9,296
Mar 3, 11 AM $0.0001
-1.62%
$300,390 $9,248
Mar 3, 10 AM $0.000102
+0.00%
$305,340 $9,199
Mar 3, 9 AM $0.000102
+1.65%
$305,340 $9,251
Mar 3, 8 AM $0.0001
-1.62%
$300,390 $9,332
Mar 3, 7 AM $0.000102
+0.00%
$305,340 $9,252
Mar 3, 6 AM $0.000102
-0.02%
$305,340 $9,279
Mar 3, 5 AM $0.000102
+0.00%
$305,400 $9,309
Mar 3, 4 AM $0.000102
+2.34%
$305,400 $9,397
Mar 3, 3 AM $0.000102
+2.34%
$305,400 $9,391
Mar 3, 2 AM $0.0000995
+0.00%
$298,410 $9,309
Mar 3, 1 AM $0.0000995
-2.29%
$298,410 $9,164
Mar 3, 12 AM $0.0000995
-2.29%
$298,410 $9,240
Mar 2, 11 PM $0.000102
+0.00%
$305,400 $9,232
Mar 2, 10 PM $0.000102
+2.34%
$305,400 $9,123
Mar 2, 9 PM $0.0000995
+0.00%
$298,410 $9,143