CryptoGPT Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.0000995
+0.00%
$298,410 $9,197
Mar 2, 7 PM $0.0000995
+0.00%
$298,410 $9,231
Mar 2, 6 PM $0.0000995
-2.29%
$298,410 $9,211
Mar 2, 5 PM $0.000102
+0.00%
$305,400 $9,224
Mar 2, 4 PM $0.000102
+2.35%
$305,400 $9,165
Mar 2, 3 PM $0.0000995
-2.30%
$298,380 $9,078
Mar 2, 2 PM $0.000102
+4.19%
$305,400 $9,118
Mar 2, 1 PM $0.0000951
-10.23%
$285,180 $9,119
Mar 2, 12 PM $0.000106
+0.00%
$317,670 $8,909
Mar 2, 11 AM $0.000106
+2.62%
$317,670 $9,016
Mar 2, 10 AM $0.000103
-2.56%
$309,570 $9,027
Mar 2, 9 AM $0.000106
-2.22%
$317,700 $8,922
Mar 2, 8 AM $0.000108
+2.26%
$324,900 $8,941
Mar 2, 7 AM $0.000106
+1.29%
$317,730 $9,016
Mar 2, 6 AM $0.000103
-1.14%
$310,110 $9,011
Mar 2, 5 AM $0.000105
+1.33%
$313,680 $8,988
Mar 2, 4 AM $0.000105
+1.31%
$313,620 $8,949
Mar 2, 3 AM $0.000103
-1.29%
$309,570 $8,985
Mar 2, 2 AM $0.000105
+1.31%
$313,620 $8,964
Mar 2, 1 AM $0.000103
-1.29%
$309,570 $9,162
Mar 2, 12 AM $0.000105
+1.31%
$313,620 $9,174
Mar 1, 11 PM $0.000103
+0.00%
$309,570 $9,253
Mar 1, 10 PM $0.000103
+0.00%
$309,570 $9,283
Mar 1, 9 PM $0.000103
+0.00%
$309,570 $9,254
Mar 1, 8 PM $0.000103
+0.00%
$309,570 $9,173
Mar 1, 7 PM $0.000103
-1.30%
$309,570 $9,159
Mar 1, 6 PM $0.000105
+0.00%
$313,650 $9,209
Mar 1, 5 PM $0.000105
+0.00%
$313,650 $9,215
Mar 1, 4 PM $0.000105
+0.00%
$313,650 $9,185
Mar 1, 3 PM $0.000105
+0.00%
$313,650 $9,139
Mar 1, 2 PM $0.000105
+1.32%
$313,650 $9,025
Mar 1, 1 PM $0.000103
+0.00%
$309,570 $9,024
Mar 1, 12 PM $0.000103
+1.33%
$313,650 $9,146
Mar 1, 11 AM $0.000102
-2.20%
$305,520 $9,129
Mar 1, 10 AM $0.000104
+2.25%
$312,390 $9,178
Mar 1, 9 AM $0.000102
-2.21%
$305,520 $9,177
Mar 1, 8 AM $0.000104
+2.26%
$312,420 $9,079
Mar 1, 7 AM $0.000102
-2.20%
$305,520 $9,169
Mar 1, 6 AM $0.000104
+0.00%
$312,390 $9,053
Mar 1, 5 AM $0.000104
+0.00%
$312,390 $9,136
Mar 1, 4 AM $0.000104
-0.40%
$312,390 $9,055
Mar 1, 3 AM $0.000105
+0.00%
$313,650 $8,998
Mar 1, 2 AM $0.000105
+2.72%
$313,650 $8,925
Mar 1, 1 AM $0.000102
+1.69%
$305,340 $8,817
Mar 1, 12 AM $0.0001
-2.99%
$300,270 $8,622
Feb 28, 11 PM $0.000103
+0.00%
$309,510 $8,653
Feb 28, 10 PM $0.000103
+2.62%
$309,510 $8,622
Feb 28, 9 PM $0.000101
+0.11%
$301,620 $8,667
Feb 28, 8 PM $0.0001
+0.00%
$301,290 $8,676
Feb 28, 7 PM $0.0001
-0.01%
$301,290 $8,761