CryptoGPT Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.0001
+0.34%
$301,320 $8,722
Feb 28, 5 PM $0.0001
-0.34%
$300,300 $8,643
Feb 28, 4 PM $0.0001
+0.00%
$301,320 $8,683
Feb 28, 3 PM $0.0001
+0.34%
$301,320 $8,691
Feb 28, 2 PM $0.0001
+2.00%
$300,300 $8,743
Feb 28, 1 PM $0.0001
+1.74%
$301,290 $8,813
Feb 28, 12 PM $0.0000987
-0.35%
$296,130 $8,817
Feb 28, 11 AM $0.0000991
+0.00%
$297,180 $8,687
Feb 28, 10 AM $0.0000991
+1.20%
$293,670 $8,789
Feb 28, 9 AM $0.0000979
+0.95%
$293,670 $8,728
Feb 28, 8 AM $0.000097
+0.62%
$290,910 $8,751
Feb 28, 7 AM $0.0000964
-2.74%
$289,110 $8,669
Feb 28, 6 AM $0.0000991
+1.40%
$297,240 $8,761
Feb 28, 5 AM $0.0000977
+1.46%
$293,130 $8,666
Feb 28, 4 AM $0.0000963
+0.00%
$288,900 $8,722
Feb 28, 3 AM $0.0000963
-1.44%
$288,900 $8,691
Feb 28, 2 AM $0.0000977
+1.46%
$293,130 $8,770
Feb 28, 1 AM $0.0000963
-1.44%
$288,900 $8,794
Feb 28, 12 AM $0.0000977
+1.46%
$293,130 $8,830
Feb 27, 11 PM $0.0000963
+0.00%
$288,900 $8,884
Feb 27, 10 PM $0.0000963
-1.44%
$288,900 $8,967
Feb 27, 9 PM $0.0000977
+0.00%
$293,130 $8,932
Feb 27, 8 PM $0.000095
+0.13%
$285,060 $8,944
Feb 27, 7 PM $0.0000949
+0.87%
$284,700 $8,814
Feb 27, 6 PM $0.0000941
+0.30%
$282,240 $8,819
Feb 27, 5 PM $0.0000938
+0.01%
$281,400 $8,812
Feb 27, 4 PM $0.0000938
-2.45%
$281,370 $8,867
Feb 27, 3 PM $0.0000961
+2.51%
$288,450 $8,941
Feb 27, 2 PM $0.0000938
+0.00%
$281,400 $8,967
Feb 27, 1 PM $0.0000938
+0.00%
$281,400 $8,880
Feb 27, 12 PM $0.0000938
+0.00%
$281,400 $8,753
Feb 27, 11 AM $0.0000938
-2.45%
$281,400 $8,788
Feb 27, 10 AM $0.0000962
+0.00%
$288,480 $8,701
Feb 27, 9 AM $0.0000962
+0.00%
$288,480 $8,772
Feb 27, 8 AM $0.0000962
+2.52%
$288,480 $8,810
Feb 27, 7 AM $0.0000938
-2.45%
$281,400 $8,799
Feb 27, 6 AM $0.0000938
+0.00%
$281,400 $8,765
Feb 27, 5 AM $0.0000938
-2.44%
$281,400 $8,800
Feb 27, 4 AM $0.0000961
+2.52%
$288,450 $8,763
Feb 27, 3 AM $0.0000938
-2.45%
$281,370 $8,821
Feb 27, 2 AM $0.0000936
-2.62%
$280,890 $8,809
Feb 27, 1 AM $0.0000961
+2.69%
$288,450 $8,752
Feb 27, 12 AM $0.0000961
+2.69%
$288,450 $8,835
Feb 26, 11 PM $0.0000936
-2.62%
$280,890 $8,727
Feb 26, 10 PM $0.0000936
-2.64%
$280,890 $8,717
Feb 26, 9 PM $0.0000936
+0.00%
$280,890 $8,785
Feb 26, 8 PM $0.0000936
-2.64%
$280,890 $8,916
Feb 26, 7 PM $0.0000962
+0.00%
$288,510 $9,013
Feb 26, 6 PM $0.0000962
+2.71%
$288,510 $9,037
Feb 26, 5 PM $0.0000936
+0.00%
$280,890 $9,124