CryptoGPT Token Historical Data

GPT Page 9
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000116
+0.02%
$ 347,340 $ 9,019
Feb 21, 4 AM $ 0.000116
-1.29%
$ 347,280 $ 9,064
Feb 21, 3 AM $ 0.000117
+1.30%
$ 351,810 $ 9,133
Feb 21, 2 AM $ 0.000116
+0.00%
$ 347,280 $ 9,087
Feb 21, 1 AM $ 0.000116
-1.29%
$ 347,280 $ 9,057
Feb 21, 12 AM $ 0.000117
+1.30%
$ 351,810 $ 9,070
Feb 20, 11 PM $ 0.000116
-1.29%
$ 347,280 $ 9,099
Feb 20, 10 PM $ 0.000117
+1.30%
$ 351,810 $ 9,194
Feb 20, 9 PM $ 0.000116
+0.00%
$ 347,280 $ 9,298
Feb 20, 8 PM $ 0.000116
+0.01%
$ 347,280 $ 9,225
Feb 20, 7 PM $ 0.000116
+2.14%
$ 347,250 $ 9,326
Feb 20, 6 PM $ 0.000113
+0.00%
$ 339,960 $ 9,112
Feb 20, 5 PM $ 0.000113
+0.00%
$ 339,960 $ 9,202
Feb 20, 4 PM $ 0.000113
-0.01%
$ 339,960 $ 9,186
Feb 20, 3 PM $ 0.000113
+3.55%
$ 339,990 $ 9,167
Feb 20, 2 PM $ 0.00011
+0.04%
$ 328,680 $ 9,026
Feb 20, 1 PM $ 0.000109
-0.03%
$ 328,320 $ 8,984
Feb 20, 12 PM $ 0.000109
+0.91%
$ 328,470 $ 8,949
Feb 20, 11 AM $ 0.000108
-1.43%
$ 325,440 $ 8,896
Feb 20, 10 AM $ 0.00011
+1.45%
$ 330,150 $ 8,839
Feb 20, 9 AM $ 0.000108
+0.00%
$ 325,440 $ 8,804
Feb 20, 8 AM $ 0.000108
-1.14%
$ 325,440 $ 8,739
Feb 20, 7 AM $ 0.00011
-0.11%
$ 329,040 $ 8,789
Feb 20, 6 AM $ 0.00011
+1.22%
$ 329,400 $ 8,723
Feb 20, 5 AM $ 0.000108
-1.89%
$ 325,440 $ 8,747
Feb 20, 4 AM $ 0.000111
+1.93%
$ 331,710 $ 8,756
Feb 20, 3 AM $ 0.000108
-0.85%
$ 325,440 $ 8,704
Feb 20, 2 AM $ 0.00011
+1.07%
$ 328,920 $ 8,696
Feb 20, 1 AM $ 0.000108
+0.00%
$ 329,040 $ 8,743
Feb 20, 12 AM $ 0.000108
-1.27%
$ 325,440 $ 8,795
Feb 19, 11 PM $ 0.00011
-0.21%
$ 329,610 $ 8,776
Feb 19, 10 PM $ 0.00011
+1.29%
$ 330,300 $ 8,602
Feb 19, 9 PM $ 0.000109
+0.00%
$ 330,150 $ 8,532
Feb 19, 8 PM $ 0.000109
-1.66%
$ 326,100 $ 8,568
Feb 19, 7 PM $ 0.000111
+1.09%
$ 331,590 $ 8,586
Feb 19, 6 PM $ 0.000109
+0.59%
$ 328,020 $ 8,511
Feb 19, 5 PM $ 0.000109
-0.67%
$ 326,100 $ 8,472
Feb 19, 4 PM $ 0.000109
+0.03%
$ 326,100 $ 8,538
Feb 19, 3 PM $ 0.000109
-0.13%
$ 328,080 $ 8,473
Feb 19, 2 PM $ 0.000109
-1.42%
$ 326,100 $ 8,463
Feb 19, 1 PM $ 0.00011
+1.44%
$ 331,050 $ 8,442
Feb 19, 12 PM $ 0.000109
+0.00%
$ 326,100 $ 8,530
Feb 19, 11 AM $ 0.000109
-1.16%
$ 327,870 $ 8,523
Feb 19, 10 AM $ 0.00011
-0.90%
$ 329,700 $ 8,420
Feb 19, 9 AM $ 0.000111
+2.01%
$ 332,700 $ 8,350
Feb 19, 8 AM $ 0.000109
-1.96%
$ 326,160 $ 8,397
Feb 19, 7 AM $ 0.000111
+2.00%
$ 332,670 $ 8,335
Feb 19, 6 AM $ 0.000109
+0.00%
$ 326,160 $ 8,458
Feb 19, 5 AM $ 0.000109
+0.00%
$ 326,160 $ 8,415
Feb 19, 4 AM $ 0.000109
+0.00%
$ 326,160 $ 8,410