CryptoGPT Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.0000962
+2.71%
$288,510 $8,997
Feb 26, 3 PM $0.0000936
+0.00%
$280,890 $8,941
Feb 26, 2 PM $0.0000936
-2.64%
$280,890 $8,875
Feb 26, 1 PM $0.0000962
+2.71%
$288,510 $8,966
Feb 26, 12 PM $0.0000936
-2.64%
$280,890 $9,112
Feb 26, 11 AM $0.0000962
+2.71%
$288,510 $9,119
Feb 26, 10 AM $0.0000936
+0.00%
$280,890 $9,113
Feb 26, 9 AM $0.0000936
-2.64%
$280,890 $9,053
Feb 26, 8 AM $0.0000962
+2.71%
$288,510 $9,007
Feb 26, 7 AM $0.0000936
-2.64%
$280,890 $9,074
Feb 26, 6 AM $0.0000962
+2.71%
$288,510 $9,143
Feb 26, 5 AM $0.0000936
+0.00%
$280,890 $9,284
Feb 26, 4 AM $0.0000936
-2.64%
$280,890 $9,304
Feb 26, 3 AM $0.0000962
+0.00%
$288,510 $9,232
Feb 26, 2 AM $0.0000962
+2.71%
$288,510 $9,313
Feb 26, 1 AM $0.0000936
-2.66%
$280,890 $9,390
Feb 26, 12 AM $0.0000962
+0.00%
$288,570 $9,345
Feb 25, 11 PM $0.0000962
+2.71%
$288,570 $9,367
Feb 25, 10 PM $0.0000936
+0.00%
$280,950 $9,234
Feb 25, 9 PM $0.0000936
+0.00%
$280,950 $9,158
Feb 25, 8 PM $0.0000936
-0.01%
$280,950 $9,012
Feb 25, 7 PM $0.0000937
+0.00%
$280,980 $9,010
Feb 25, 6 PM $0.0000937
-2.65%
$280,980 $9,039
Feb 25, 5 PM $0.0000962
+1.27%
$288,630 $8,901
Feb 25, 4 PM $0.000095
-2.01%
$285,000 $9,033
Feb 25, 3 PM $0.0000969
+0.62%
$290,850 $9,205
Feb 25, 2 PM $0.0000963
+2.18%
$284,280 $9,238
Feb 25, 1 PM $0.0000941
+1.98%
$282,270 $9,138
Feb 25, 12 PM $0.0000911
+2.83%
$273,390 $9,107
Feb 25, 11 AM $0.0000886
+3.18%
$265,860 $9,080
Feb 25, 10 AM $0.0000868
+3.24%
$260,400 $8,997
Feb 25, 9 AM $0.0000841
+1.63%
$252,240 $9,081
Feb 25, 8 AM $0.0000827
-3.17%
$248,190 $9,125
Feb 25, 7 AM $0.0000854
+0.00%
$256,320 $9,000
Feb 25, 6 AM $0.0000854
+3.26%
$256,320 $8,939
Feb 25, 5 AM $0.0000827
-0.01%
$248,190 $8,934
Feb 25, 4 AM $0.0000827
+0.01%
$248,220 $8,943
Feb 25, 3 AM $0.0000827
-3.17%
$248,190 $8,946
Feb 25, 2 AM $0.0000854
+0.00%
$256,320 $8,907
Feb 25, 1 AM $0.0000827
-3.17%
$248,190 $8,841
Feb 25, 12 AM $0.0000854
+2.99%
$256,320 $8,927
Feb 24, 11 PM $0.0000827
+0.01%
$248,220 $9,081
Feb 24, 10 PM $0.0000827
+0.00%
$248,190 $9,433
Feb 24, 9 PM $0.0000827
-3.17%
$248,190 $9,582
Feb 24, 8 PM $0.0000854
+3.28%
$256,320 $9,701
Feb 24, 7 PM $0.0000827
+0.00%
$248,190 $9,712
Feb 24, 6 PM $0.0000854
+0.00%
$256,320 $9,686
Feb 24, 5 PM $0.0000827
-6.19%
$248,190 $9,887
Feb 24, 4 PM $0.0000882
+6.60%
$264,570 $9,824
Feb 24, 3 PM $0.0000827
-3.16%
$248,190 $9,765