ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000126
+0.00%
$ 111,143 $ 326
Yesterday $ 0.000126
+0.00%
$ 111,143 $ 326
May 2, 2026 $ 0.000126
-1.55%
$ 111,147 $ 6,312
May 1, 2026 $ 0.000129
-4.63%
$ 113,569 $ 5,368
Apr 30, 2026 $ 0.000135
+2.52%
$ 118,860 $ 876
Apr 29, 2026 $ 0.000132
-14.47%
$ 115,991 $ 6,416
Apr 28, 2026 $ 0.000154
-4.29%
$ 135,472 $ 3,019
Apr 27, 2026 $ 0.00016
+0.43%
$ 141,181 $ 3,105
Apr 26, 2026 $ 0.000165
+1.70%
$ 145,678 $ 508
Apr 25, 2026 $ 0.000161
-6.26%
$ 142,316 $ 1,606
Apr 24, 2026 $ 0.000172
+8.34%
$ 151,913 $ 2,183
Apr 23, 2026 $ 0.000158
-8.29%
$ 139,590 $ 5,172
Apr 22, 2026 $ 0.00018
+4.38%
$ -- $ 816
Apr 21, 2026 $ 0.000172
-1.54%
$ 151,178 $ 2,588
Apr 20, 2026 $ 0.000155
+1.55%
$ -- $ 630
Apr 19, 2026 $ 0.000152
-2.67%
$ 134,293 $ 1,162
Apr 18, 2026 $ 0.000157
-10.06%
$ 138,107 $ 1,094
Apr 17, 2026 $ 0.000173
+1.29%
$ -- $ 1,212
Apr 15, 2026 $ 0.000175
+4.34%
$ 153,839 $ 441
Apr 14, 2026 $ 0.000167
-1.14%
$ 146,803 $ 2,846
Apr 13, 2026 $ 0.000168
+11.14%
$ 148,042 $ 848
Apr 12, 2026 $ 0.000151
+4.39%
$ 133,164 $ 2,281
Apr 9, 2026 $ 0.000149
-0.69%
$ -- $ 671
Apr 8, 2026 $ 0.00015
+0.54%
$ 132,261 $ 4,228
Apr 7, 2026 $ 0.000127
+0.90%
$ 111,620 $ 289
Apr 6, 2026 $ 0.000125
-6.47%
$ 110,484 $ 1,162
Apr 5, 2026 $ 0.00013
+0.00%
$ -- $ 254
Apr 3, 2026 $ 0.000131
+1.97%
$ -- $ 281
Apr 2, 2026 $ 0.000128
-3.69%
$ 112,929 $ 2,221
Apr 1, 2026 $ 0.000133
-5.87%
$ 117,327 $ 1,568
Mar 31, 2026 $ 0.000132
-2.40%
$ -- $ 524
Mar 30, 2026 $ 0.000135
-0.85%
$ 118,762 $ 1,079
Mar 29, 2026 $ 0.000128
+0.09%
$ -- $ 40
Mar 28, 2026 $ 0.000128
-1.98%
$ 112,725 $ 1,073
Mar 20, 2026 $ 0.000125
+0.10%
$ 110,081 $ 22
Mar 19, 2026 $ 0.000125
-11.28%
$ 110,271 $ 1,369
Mar 14, 2026 $ 0.000152
-1.00%
$ 133,855 $ 467
Mar 10, 2026 $ 0.000139
+0.07%
$ -- $ 309
Mar 6, 2026 $ 0.00014
+0.29%
$ -- $ 468
Mar 5, 2026 $ 0.000137
-11.16%
$ -- $ 1,434
Mar 4, 2026 $ 0.000154
+14.40%
$ 135,923 $ 1,998
Mar 3, 2026 $ 0.000133
-0.63%
$ 117,142 $ 228
Mar 1, 2026 $ 0.000146
+2.48%
$ -- $ 1,080
Feb 28, 2026 $ 0.000143
+1.00%
$ 125,846 $ 2,822
Feb 27, 2026 $ 0.000141
-0.29%
$ 124,240 $ 3,458
Feb 26, 2026 $ 0.000142
+1.99%
$ 124,902 $ 3,795
Feb 24, 2026 $ 0.000102
+0.62%
$ 90,122 $ 1,409
Feb 2, 2026 $ 0.0000972
+0.66%
$ 85,657 $ 2,267
Feb 1, 2026 $ 0.0000827
-12.60%
$ 72,880 $ 1,758
Jan 20, 2026 $ 0.000117
+0.12%
$ -- $ 279
Download