ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000167
+0.00%
$14,722 $12
Yesterday $0.0000167
+1.39%
$14,722 $12
Aug 23, 2026 $0.0000164
+2.32%
$14,445 $8
Aug 21, 2026 $0.0000151
+0.00%
$-- $19
Aug 20, 2026 $0.000015
+0.00%
$-- $19
Aug 12, 2026 $0.0000131
+0.00%
$11,557 $0
Aug 11, 2026 $0.0000136
+0.00%
$-- $2
Jul 27, 2026 $0.000019
+0.00%
$-- $0.01
Jul 26, 2026 $0.0000184
+0.00%
$16,246 $0.1
Jul 24, 2026 $0.0000184
-3.75%
$16,221 $0
Jul 23, 2026 $0.0000192
-4.95%
$-- $3
Jul 22, 2026 $0.0000258
+0.00%
$22,705 $0
Jul 20, 2026 $0.000027
-10.98%
$23,779 $6
Jul 19, 2026 $0.0000316
-57.42%
$27,875 $15
Jul 18, 2026 $0.0000736
+14.68%
$64,880 $2
Jul 17, 2026 $0.0000645
+0.72%
$56,835 $1
Jul 16, 2026 $0.0000644
+16.02%
$56,744 $12
Jul 15, 2026 $0.000057
+38.04%
$50,195 $14
Jul 14, 2026 $0.0000415
+3.61%
$36,603 $0
Jul 13, 2026 $0.0000394
+0.00%
$-- $1
Jul 12, 2026 $0.0000398
-0.82%
$35,043 $0
Jul 11, 2026 $0.0000418
+0.09%
$36,793 $0
Jul 9, 2026 $0.0000407
-1.67%
$35,897 $1
Jul 8, 2026 $0.0000408
-14.84%
$-- $5
Jul 7, 2026 $0.000049
+1.70%
$43,192 $3
Jul 6, 2026 $0.0000513
-6.30%
$-- $3
Jul 3, 2026 $0.0000537
+0.00%
$-- $1
Jun 30, 2026 $0.0000489
+0.00%
$-- $255
Jun 28, 2026 $0.0000468
-3.09%
$41,278 $1,058
Jun 26, 2026 $0.0000478
+0.14%
$-- $230
Jun 24, 2026 $0.0000481
-4.64%
$42,349 $513
Jun 23, 2026 $0.0000505
-10.24%
$44,540 $1,730
Jun 22, 2026 $0.000059
+3.57%
$51,953 $721
Jun 21, 2026 $0.0000569
-4.34%
$50,121 $1,315
Jun 20, 2026 $0.0000601
+1.24%
$52,958 $874
Jun 19, 2026 $0.0000591
+0.48%
$52,042 $230
Jun 18, 2026 $0.0000599
-5.70%
$-- $2,213
Jun 17, 2026 $0.0000643
-7.53%
$56,646 $1,390
Jun 16, 2026 $0.0000696
+4.81%
$61,341 $678
Jun 15, 2026 $0.0000664
+0.76%
$58,532 $4,263
Jun 14, 2026 $0.0000658
+4.59%
$57,967 $488
Jun 13, 2026 $0.000063
+0.55%
$55,556 $1,302
Jun 12, 2026 $0.0000626
-6.22%
$55,153 $1,912
Jun 11, 2026 $0.0000662
+9.73%
$58,344 $1,631
Jun 10, 2026 $0.0000603
-6.40%
$53,129 $1,231
Jun 9, 2026 $0.0000644
-10.51%
$56,752 $2,635
Jun 8, 2026 $0.0000724
+33.32%
$63,758 $2,911
Jun 7, 2026 $0.0000527
+9.13%
$46,412 $568
Jun 6, 2026 $0.0000481
+2.03%
$42,407 $732
Jun 5, 2026 $0.000048
-5.92%
$42,270 $1,518
Download