ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000161
+0.00%
$ 141,906 $ 1,196
Today, at 4 PM $ 0.00016
+0.46%
$ 140,880 $ 1,191
Today, at 3 PM $ 0.00016
-0.25%
$ 140,574 $ 1,369
Today, at 2 PM $ 0.000159
+0.61%
$ 140,342 $ 1,353
Today, at 1 PM $ 0.000158
+0.35%
$ 139,554 $ 1,348
Today, at 12 PM $ 0.000158
+0.28%
$ 138,856 $ 1,363
Today, at 11 AM $ 0.000157
+1.42%
$ 138,285 $ 1,351
Today, at 10 AM $ 0.000154
-0.13%
$ 135,652 $ 1,191
Today, at 9 AM $ 0.000154
+0.17%
$ 135,961 $ 1,091
Today, at 8 AM $ 0.000153
-0.23%
$ 135,181 $ 1,089
Today, at 7 AM $ 0.000154
-0.27%
$ 135,565 $ 1,376
Today, at 6 AM $ 0.000154
+0.40%
$ 135,404 $ 1,366
Today, at 5 AM $ 0.000153
-0.38%
$ 134,860 $ 1,371
Today, at 4 AM $ 0.000154
+0.08%
$ 135,330 $ 1,369
Today, at 3 AM $ 0.000152
+0.13%
$ 134,223 $ 1,400
Today, at 2 AM $ 0.000152
-0.17%
$ 134,255 $ 1,323
Today, at 1 AM $ 0.000152
+0.16%
$ 134,160 $ 2,322
Yesterday, at 12 AM $ 0.000152
+0.34%
$ 133,654 $ 2,309
Yesterday, at 11 PM $ 0.000151
+1.20%
$ 133,164 $ 2,281
Yesterday, at 10 PM $ 0.000145
-0.87%
$ 127,489 $ 2,014
Yesterday, at 9 PM $ 0.000146
+0.15%
$ 128,626 $ 1,628
Yesterday, at 8 PM $ 0.000145
-1.36%
$ 127,549 $ 1,639
Yesterday, at 7 PM $ 0.000147
+0.04%
$ 129,490 $ 1,496
Yesterday, at 6 PM $ 0.000147
+0.35%
$ 129,532 $ 1,491
Yesterday, at 5 PM $ 0.000146
+0.06%
$ 129,009 $ 1,490
Yesterday, at 4 PM $ 0.000146
-0.82%
$ 128,773 $ 1,500
Yesterday, at 3 PM $ 0.000148
+0.20%
$ 129,984 $ 1,340
Yesterday, at 2 PM $ 0.000148
+0.08%
$ 130,567 $ 1,348
Yesterday, at 1 PM $ 0.000149
-0.41%
$ 131,219 $ 1,361
Yesterday, at 12 PM $ 0.000149
+0.63%
$ 131,547 $ 1,331
Yesterday, at 11 AM $ 0.000148
-0.08%
$ 130,724 $ 1,324
Yesterday, at 10 AM $ 0.000148
+0.00%
$ 130,699 $ 1,323
Yesterday, at 9 AM $ 0.000148
-0.02%
$ 130,807 $ 1,324
Yesterday, at 8 AM $ 0.000148
+2.23%
$ 130,721 $ 1,375
Yesterday, at 7 AM $ 0.000145
+0.02%
$ 127,761 $ 1,081
Yesterday, at 6 AM $ 0.000145
+0.02%
$ 127,729 $ 1,396
Yesterday, at 5 AM $ 0.000145
+0.00%
$ 127,561 $ 1,426
Apr 9, 7 AM $ 0.000149
+0.00%
$ 131,001 $ 671
Apr 9, 6 AM $ 0.00015
-0.79%
$ 131,956 $ 676
Apr 9, 5 AM $ 0.00015
-0.15%
$ 132,509 $ 2,543
Apr 9, 4 AM $ 0.00015
-0.15%
$ 132,534 $ 3,307
Apr 9, 3 AM $ 0.00015
-0.39%
$ 132,531 $ 4,406
Apr 9, 2 AM $ 0.000151
+0.31%
$ 133,050 $ 4,389
Apr 9, 1 AM $ 0.000151
-0.18%
$ 132,705 $ 4,399
Apr 9, 12 AM $ 0.000152
+1.37%
$ 133,712 $ 4,365
Apr 8, 11 PM $ 0.00015
+0.01%
$ 132,261 $ 4,228
Apr 8, 10 PM $ 0.00015
-0.35%
$ 132,578 $ 4,283
Apr 8, 9 PM $ 0.000151
+0.34%
$ 133,157 $ 4,575
Apr 8, 8 PM $ 0.000151
+0.31%
$ 132,957 $ 4,569
Apr 8, 7 PM $ 0.00015
-0.25%
$ 132,484 $ 4,578
Download