ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000705
+0.00%
$ 62,140 $ 425
Yesterday, at 11 PM $ 0.0000705
+0.00%
$ 62,140 $ 425
Yesterday, at 11 AM $ 0.0000693
+0.00%
$ 61,103 $ 716
Yesterday, at 8 AM $ 0.0000685
+0.00%
$ 60,380 $ 619
Yesterday, at 5 AM $ 0.0000683
+0.00%
$ 60,216 $ 691
May 28, 7 PM $ 0.0000678
+0.00%
$ 59,712 $ 677
May 28, 5 PM $ 0.0000679
+0.00%
$ 59,824 $ 804
May 28, 2 PM $ 0.0000667
+0.00%
$ 58,792 $ 520
May 28, 7 AM $ 0.0000679
+0.00%
$ 59,870 $ 430
May 28, 2 AM $ 0.0000687
+0.00%
$ 60,518 $ 662
May 27, 11 AM $ 0.0000694
+0.00%
$ 61,131 $ 743
May 27, 10 AM $ 0.0000691
-0.01%
$ 60,919 $ 743
May 27, 9 AM $ 0.0000691
-0.48%
$ 60,920 $ 1,317
May 27, 8 AM $ 0.0000694
+0.10%
$ 61,159 $ 1,315
May 27, 7 AM $ 0.0000692
-0.12%
$ 60,988 $ 1,314
May 27, 6 AM $ 0.0000691
+0.15%
$ 60,927 $ 1,310
May 27, 5 AM $ 0.0000694
+0.57%
$ 61,155 $ 1,309
May 27, 4 AM $ 0.0000694
-0.01%
$ 61,128 $ 1,303
May 27, 3 AM $ 0.000071
+0.30%
$ 62,597 $ 1,321
May 27, 2 AM $ 0.0000709
+0.14%
$ 62,493 $ 1,196
May 27, 1 AM $ 0.0000709
+0.11%
$ 62,468 $ 1,195
May 27, 12 AM $ 0.0000707
+0.08%
$ 62,316 $ 1,522
May 26, 11 PM $ 0.000071
+0.31%
$ 62,584 $ 1,529
May 26, 10 PM $ 0.0000708
-0.32%
$ 62,362 $ 1,499
May 26, 9 PM $ 0.0000708
-0.18%
$ 62,385 $ 1,492
May 26, 8 PM $ 0.000071
+1.47%
$ 62,530 $ 1,476
May 26, 7 PM $ 0.0000687
+0.66%
$ 60,508 $ 1,487
May 26, 6 PM $ 0.0000682
+0.18%
$ 60,119 $ 1,170
May 26, 5 PM $ 0.0000687
-0.22%
$ 60,561 $ 1,194
May 26, 4 PM $ 0.0000686
+1.11%
$ 60,462 $ 1,185
May 26, 3 PM $ 0.0000676
-0.35%
$ 59,536 $ 1,021
May 26, 2 PM $ 0.0000674
+0.00%
$ 59,431 $ 738
May 26, 10 AM $ 0.0000629
+0.00%
$ 55,412 $ 795
May 26, 12 AM $ 0.0000638
+0.00%
$ 56,213 $ 509
May 25, 11 PM $ 0.0000637
+0.28%
$ 56,151 $ 509
May 25, 8 PM $ 0.0000643
+0.00%
$ 56,622 $ 831
May 25, 5 PM $ 0.0000646
+0.24%
$ 56,943 $ 777
May 25, 4 PM $ 0.0000642
+0.00%
$ 56,559 $ 949
May 25, 2 PM $ 0.0000638
+0.00%
$ 56,209 $ 1,449
May 25, 4 AM $ 0.0000605
+0.00%
$ 53,307 $ 1,117
May 24, 11 PM $ 0.0000606
+0.03%
$ 53,400 $ 930
May 24, 4 PM $ 0.0000618
-1.06%
$ 54,485 $ 752
May 24, 1 PM $ 0.0000633
+0.00%
$ 55,768 $ 2,778
May 24, 12 PM $ 0.0000634
-0.17%
$ 55,832 $ 2,848
May 24, 11 AM $ 0.0000637
+0.22%
$ 56,145 $ 3,069
May 24, 10 AM $ 0.0000636
-0.38%
$ 56,017 $ 1,182
May 24, 9 AM $ 0.0000635
+0.16%
$ 55,987 $ 1,175
May 24, 8 AM $ 0.0000632
-0.20%
$ 55,690 $ 1,178
May 24, 7 AM $ 0.0000634
-0.37%
$ 55,854 $ 1,256
May 24, 6 AM $ 0.0000636
+0.47%
$ 56,081 $ 1,219
Download