ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000161
+0.00%
$ 141,906 $ 1,196
4:49 PM $ 0.00016
+0.00%
$ 140,880 $ 1,191
4:19 PM $ 0.000159
+0.00%
$ 140,233 $ 1,366
3:49 PM $ 0.00016
+0.00%
$ 140,574 $ 1,369
3:19 PM $ 0.00016
+0.00%
$ 140,932 $ 1,361
2:49 PM $ 0.000159
+0.00%
$ 140,342 $ 1,353
2:19 PM $ 0.000158
+0.00%
$ 139,494 $ 1,353
1:49 PM $ 0.000158
+0.00%
$ 139,554 $ 1,348
1:19 PM $ 0.000158
+0.00%
$ 139,063 $ 1,367
12:49 PM $ 0.000158
+0.00%
$ 138,856 $ 1,363
12:19 PM $ 0.000157
+0.00%
$ 138,474 $ 1,370
11:49 AM $ 0.000157
+0.00%
$ 138,285 $ 1,351
11:19 AM $ 0.000155
+0.00%
$ 136,344 $ 1,189
10:49 AM $ 0.000154
+0.00%
$ 135,652 $ 1,191
10:19 AM $ 0.000154
+0.00%
$ 135,822 $ 1,093
9:49 AM $ 0.000154
+0.00%
$ 135,961 $ 1,091
9:19 AM $ 0.000154
+0.00%
$ 135,733 $ 1,087
8:49 AM $ 0.000153
+0.00%
$ 135,181 $ 1,089
8:19 AM $ 0.000154
+0.00%
$ 135,494 $ 1,062
7:49 AM $ 0.000154
+0.00%
$ 135,565 $ 1,376
7:19 AM $ 0.000154
+0.00%
$ 135,934 $ 1,371
6:49 AM $ 0.000154
+0.00%
$ 135,404 $ 1,366
6:19 AM $ 0.000153
+0.00%
$ 134,867 $ 1,366
5:49 AM $ 0.000153
+0.00%
$ 134,860 $ 1,371
5:19 AM $ 0.000154
+0.00%
$ 135,373 $ 1,370
4:49 AM $ 0.000154
+0.00%
$ 135,330 $ 1,369
4:19 AM $ 0.000153
+0.00%
$ 135,224 $ 1,359
3:49 AM $ 0.000152
+0.00%
$ 134,223 $ 1,400
3:19 AM $ 0.000152
+0.00%
$ 134,055 $ 1,321
2:49 AM $ 0.000152
+0.00%
$ 134,255 $ 1,323
2:19 AM $ 0.000153
+0.00%
$ 134,480 $ 1,320
1:49 AM $ 0.000152
+0.00%
$ 134,160 $ 2,322
1:19 AM $ 0.000152
+0.00%
$ 133,948 $ 2,317
12:49 AM $ 0.000152
+0.00%
$ 133,654 $ 2,309
12:19 AM $ 0.000151
+0.00%
$ 133,204 $ 2,308
11:49 PM $ 0.000151
+0.00%
$ 133,164 $ 2,281
11:19 PM $ 0.000149
+0.00%
$ 131,585 $ 2,210
10:49 PM $ 0.000145
+0.00%
$ 127,489 $ 2,014
10:19 PM $ 0.000146
+0.00%
$ 128,602 $ 1,631
9:49 PM $ 0.000146
+0.00%
$ 128,626 $ 1,628
9:19 PM $ 0.000146
+0.00%
$ 128,434 $ 1,617
8:49 PM $ 0.000145
+0.00%
$ 127,549 $ 1,639
8:19 PM $ 0.000147
+0.00%
$ 129,306 $ 1,641
7:49 PM $ 0.000147
+0.00%
$ 129,490 $ 1,496
7:19 PM $ 0.000147
+0.00%
$ 129,443 $ 1,497
6:49 PM $ 0.000147
+0.00%
$ 129,532 $ 1,491
6:19 PM $ 0.000146
+0.00%
$ 129,082 $ 1,491
5:49 PM $ 0.000146
+0.00%
$ 129,009 $ 1,490
5:19 PM $ 0.000146
+0.00%
$ 128,928 $ 1,488
Download