ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000019
-64.71%
$-- $60
Jun 2026 $0.0000489
-31.89%
$-- $13,975
May 2026 $0.0000717
-46.93%
$-- $41,864
Apr 2026 $0.000132
-6.94%
$118,860 $46,602
Mar 2026 $0.000132
-7.62%
$-- $10,090
Feb 2026 $0.000143
+50.92%
$125,846 $15,509
Jan 2026 $0.000117
+8.94%
$-- $17,537
Dec 2025 $0.000125
+2.11%
$-- $4,211
Nov 2025 $0.000163
+8.64%
$109,166 $8,433
Oct 2025 $0.000132
-23.23%
$-- $5,762
Sep 2025 $0.000218
-6.71%
$-- $96,726
Aug 2025 $0.000172
+204.10%
$-- $90,851
Jul 2025 $0.000061
+0.04%
$-- $52
May 2025 $0.0000634
+12.12%
$-- $143
Apr 2025 $0.00005
+1.03%
$47,504 $1,622
Mar 2025 $0.000072
+21.06%
$-- $8,660
Feb 2025 $0.0000722
+64.00%
$-- $10,126
Jan 2025 $0.00016
+128.57%
$-- $5,025
Dec 2024 $0.000413
+458.11%
$66,480 $11
Nov 2024 $0.00049
+0.00%
$-- $3
Oct 2024 $0.000018
-88.53%
$-- $110,950
Sep 2024 $0.000157
-7.62%
$149,086 $17,803
Aug 2024 $0.00016
-18.99%
$152,026 $44,382
Jul 2024 $0.000264
-17.11%
$-- $133,835
Jun 2024 $0.000316
-85.07%
$300,545 $1.56 million
May 2024 $0.00212
+76.28%
$2.01 million $7.38 million
Download