ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000132
-6.94%
$ 118,860 $ 46,602
Mar 2026 $ 0.000132
-7.62%
$ -- $ 10,090
Feb 2026 $ 0.000143
+50.92%
$ 125,846 $ 15,509
Jan 2026 $ 0.000117
+8.94%
$ -- $ 17,537
Dec 2025 $ 0.000125
+2.11%
$ -- $ 4,211
Nov 2025 $ 0.000163
+8.64%
$ 109,166 $ 8,433
Oct 2025 $ 0.000132
-23.23%
$ -- $ 5,762
Sep 2025 $ 0.000218
-6.71%
$ -- $ 96,726
Aug 2025 $ 0.000172
+204.10%
$ -- $ 90,851
Jul 2025 $ 0.000061
+0.04%
$ -- $ 52
May 2025 $ 0.0000634
+12.12%
$ -- $ 143
Apr 2025 $ 0.00005
+1.03%
$ 47,504 $ 1,622
Mar 2025 $ 0.000072
+21.06%
$ -- $ 8,660
Feb 2025 $ 0.0000722
+64.00%
$ -- $ 10,126
Jan 2025 $ 0.00016
+128.57%
$ -- $ 5,025
Dec 2024 $ 0.000413
+458.11%
$ 66,480 $ 11
Nov 2024 $ 0.00049
+0.00%
$ -- $ 3
Oct 2024 $ 0.000018
-88.53%
$ -- $ 110,950
Sep 2024 $ 0.000157
-7.62%
$ 149,086 $ 17,803
Aug 2024 $ 0.00016
-18.99%
$ 152,026 $ 44,382
Jul 2024 $ 0.000264
-17.11%
$ -- $ 133,835
Jun 2024 $ 0.000316
-85.07%
$ 300,545 $ 1.56 million
May 2024 $ 0.00212
+76.28%
$ 2.01 million $ 7.38 million
Download