ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000629
-31.08%
$ 53,400 $ 12,685
May 11 $ 0.0000664
-49.94%
$ 81,615 $ 13,548
May 4 $ 0.000115
-7.75%
$ 118,476 $ 7,487
Apr 27 $ 0.000126
-20.93%
$ 111,143 $ 5,193
Apr 20 $ 0.000161
+5.86%
$ 145,678 $ 12,995
Apr 13 $ 0.000157
+3.68%
$ 134,293 $ 6,442
Apr 6 $ 0.000149
+10.89%
$ 133,164 $ 6,349
Mar 30 $ 0.000131
-3.93%
$ -- $ 5,674
Mar 23 $ 0.000128
-1.98%
$ -- $ 1,073
Mar 16 $ 0.000125
-11.44%
$ -- $ 1,391
Mar 9 $ 0.000152
+9.19%
$ -- $ 776
Mar 2 $ 0.00014
+4.80%
$ -- $ 4,128
Feb 23 $ 0.000146
+43.66%
$ -- $ 12,564
Feb 2 $ 0.0000972
+0.66%
$ -- $ 2,267
Jan 19 $ 0.000117
-16.95%
$ -- $ 4,988
Jan 12 $ 0.000109
+0.85%
$ 126,339 $ 6,713
Dec 8 $ 0.000125
+0.17%
$ -- $ 2,486
Dec 1 $ 0.000139
+13.62%
$ -- $ 1,725
Nov 24 $ 0.000163
+0.00%
$ 109,166 $ 2,197
Nov 17 $ 0.00011
+18.37%
$ -- $ 3,924
Nov 10 $ 0.000141
-6.26%
$ -- $ 1,842
Oct 13 $ 0.000132
-1.35%
$ -- $ 3,745
Oct 6 $ 0.000124
+0.00%
$ -- $ 1,460
Sep 29 $ 0.00017
-1.22%
$ -- $ 556
Sep 22 $ 0.000218
-34.18%
$ -- $ 23,441
Sep 15 $ 0.000343
+7.01%
$ 290,703 $ 28,188
Sep 8 $ 0.000295
+0.00%
$ -- $ 7,681
Sep 1 $ 0.000213
-8.92%
$ -- $ 25,906
Aug 25 $ 0.000172
+25.16%
$ -- $ 74,644
Aug 11 $ 0.0000727
+1.59%
$ -- $ 3,045
Aug 4 $ 0.0000661
+10.60%
$ -- $ 97
Jul 28 $ 0.0000567
+0.00%
$ -- $ 2
Jun 30 $ 0.000061
+0.04%
$ -- $ 52
May 12 $ 0.0000634
+0.00%
$ -- $ 78
May 5 $ 0.0000565
+0.00%
$ -- $ 64
Apr 28 $ 0.00005
-12.38%
$ -- $ 177
Apr 21 $ 0.0000656
+0.00%
$ -- $ 62
Apr 14 $ 0.0000574
+0.00%
$ -- $ 120
Apr 7 $ 0.0000495
+0.00%
$ -- $ 1,262
Mar 31 $ 0.000072
+0.00%
$ -- $ 1,862
Mar 24 $ 0.0000766
+0.00%
$ -- $ 240
Mar 17 $ 0.0000644
+0.00%
$ -- $ 1,685
Mar 10 $ 0.0000502
+0.00%
$ -- $ 27
Mar 3 $ 0.0000595
+0.00%
$ -- $ 4,846
Feb 24 $ 0.0000722
+0.00%
$ -- $ 10,120
Feb 10 $ 0.000103
+134.09%
$ -- $ 6
Jan 20 $ 0.00016
+0.00%
$ -- $ 33
Jan 13 $ 0.000047
-35.19%
$ 151,954 $ 2,974
Jan 6 $ 0.000067
+45.65%
$ 67,275 $ 856
Dec 30 $ 0.000043
-89.59%
$ -- $ 15
Download