ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000151
+0.62%
$14,445 $8
Aug 10 $0.0000131
-3.77%
$-- $0.1
Jul 27 $0.000019
+0.00%
$-- $0
Jul 20 $0.0000184
-39.18%
$16,246 $6
Jul 13 $0.0000316
-19.70%
$27,875 $46
Jul 6 $0.0000398
-27.31%
$35,043 $8
Jun 29 $0.0000537
+9.90%
$-- $114
Jun 22 $0.0000478
-16.03%
$41,278 $1,156
Jun 15 $0.0000601
-8.83%
$50,121 $3,656
Jun 8 $0.000063
+16.17%
$57,967 $5,378
Jun 1 $0.0000481
-32.96%
$46,412 $3,249
May 25 $0.0000733
+21.12%
$-- $457
May 18 $0.0000629
-31.08%
$53,400 $12,685
May 11 $0.0000664
-49.94%
$81,615 $13,548
May 4 $0.000115
-7.75%
$118,476 $7,487
Apr 27 $0.000126
-20.93%
$111,143 $5,193
Apr 20 $0.000161
+5.86%
$145,678 $12,995
Apr 13 $0.000157
+3.68%
$134,293 $6,442
Apr 6 $0.000149
+10.89%
$133,164 $6,349
Mar 30 $0.000131
-3.93%
$-- $5,674
Mar 23 $0.000128
-1.98%
$-- $1,073
Mar 16 $0.000125
-11.44%
$-- $1,391
Mar 9 $0.000152
+9.19%
$-- $776
Mar 2 $0.00014
+4.80%
$-- $4,128
Feb 23 $0.000146
+43.66%
$-- $12,564
Feb 2 $0.0000972
+0.66%
$-- $2,267
Jan 19 $0.000117
-16.95%
$-- $4,988
Jan 12 $0.000109
+0.85%
$126,339 $6,713
Dec 8 $0.000125
+0.17%
$-- $2,486
Dec 1 $0.000139
+13.62%
$-- $1,725
Nov 24 $0.000163
+0.00%
$109,166 $2,197
Nov 17 $0.00011
+18.37%
$-- $3,924
Nov 10 $0.000141
-6.26%
$-- $1,842
Oct 13 $0.000132
-1.35%
$-- $3,745
Oct 6 $0.000124
+0.00%
$-- $1,460
Sep 29 $0.00017
-1.22%
$-- $556
Sep 22 $0.000218
-34.18%
$-- $23,441
Sep 15 $0.000343
+7.01%
$290,703 $28,188
Sep 8 $0.000295
+0.00%
$-- $7,681
Sep 1 $0.000213
-8.92%
$-- $25,906
Aug 25 $0.000172
+25.16%
$-- $74,644
Aug 11 $0.0000727
+1.59%
$-- $3,045
Aug 4 $0.0000661
+10.60%
$-- $97
Jul 28 $0.0000567
+0.00%
$-- $2
Jun 30 $0.000061
+0.04%
$-- $52
May 12 $0.0000634
+0.00%
$-- $78
May 5 $0.0000565
+0.00%
$-- $64
Apr 28 $0.00005
-12.38%
$-- $177
Apr 21 $0.0000656
+0.00%
$-- $62
Apr 14 $0.0000574
+0.00%
$-- $120
Download