ArgentinaCoin Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000125
+0.28%
$ 110,182 $ 2,486
Dec 9, 7 AM $ 0.000124
+0.30%
$ 109,596 $ 3,043
Dec 9, 6 AM $ 0.000124
-0.34%
$ 109,403 $ 3,057
Dec 9, 5 AM $ 0.000124
-0.36%
$ 109,679 $ 3,065
Dec 9, 4 AM $ 0.000126
+0.58%
$ 110,810 $ 3,068
Dec 9, 3 AM $ 0.000125
-0.35%
$ 109,959 $ 3,072
Dec 9, 2 AM $ 0.000125
+0.23%
$ 110,248 $ 3,063
Dec 5, 12 AM $ 0.000139
+0.00%
$ 122,606 $ 268
Dec 1, 1 PM $ 0.000117
+0.87%
$ 103,308 $ 1,457
Dec 1, 12 PM $ 0.000118
-0.37%
$ 103,874 $ 4,488
Dec 1, 11 AM $ 0.000118
+0.37%
$ 104,035 $ 4,575
Dec 1, 10 AM $ 0.000118
-0.06%
$ 104,204 $ 5,164
Dec 1, 9 AM $ 0.000118
-0.46%
$ 104,051 $ 5,104
Dec 1, 8 AM $ 0.000118
+0.45%
$ 104,065 $ 5,118
Dec 1, 7 AM $ 0.000118
+0.15%
$ 103,689 $ 5,114
Dec 1, 6 AM $ 0.000117
+0.55%
$ 103,503 $ 5,085
Dec 1, 5 AM $ 0.000117
-0.30%
$ 103,546 $ 5,131
Dec 1, 4 AM $ 0.000117
-0.10%
$ 103,049 $ 5,096
Dec 1, 3 AM $ 0.000117
-1.29%
$ 103,394 $ 5,157
Dec 1, 2 AM $ 0.000118
-0.17%
$ 104,096 $ 5,126
Dec 1, 1 AM $ 0.000117
-0.48%
$ 103,114 $ 5,094
Dec 1, 12 AM $ 0.00012
-1.99%
$ 105,779 $ 4,973
Nov 30, 11 PM $ 0.000124
-0.12%
$ 109,166 $ 5,036
Nov 30, 10 PM $ 0.000124
+0.11%
$ 109,321 $ 5,031
Nov 30, 9 PM $ 0.000124
+0.00%
$ 109,116 $ 5,263
Nov 30, 8 PM $ 0.000124
-0.14%
$ 109,481 $ 5,377
Nov 30, 7 PM $ 0.000125
-0.08%
$ 110,119 $ 5,405
Nov 30, 6 PM $ 0.000125
-0.24%
$ 109,989 $ 5,402
Nov 30, 5 PM $ 0.000123
+0.15%
$ 108,467 $ 5,307
Nov 30, 4 PM $ 0.000122
+0.21%
$ 107,898 $ 5,269
Nov 30, 3 PM $ 0.000119
-0.47%
$ 104,682 $ 5,147
Nov 30, 2 PM $ 0.000119
+0.00%
$ 104,667 $ 5,050
Nov 28, 12 PM $ 0.000163
+0.00%
$ 143,595 $ 2,197
Nov 23, 2 PM $ 0.000115
+0.00%
$ 101,784 $ 470
Nov 23, 1 PM $ 0.000116
+0.41%
$ 102,643 $ 1,688
Nov 23, 12 PM $ 0.000114
-0.11%
$ 100,553 $ 3,569
Nov 23, 11 AM $ 0.000114
+0.11%
$ 100,597 $ 3,624
Nov 23, 10 AM $ 0.000114
-0.73%
$ 100,192 $ 3,697
Nov 23, 9 AM $ 0.000114
+0.15%
$ 100,327 $ 3,670
Nov 23, 8 AM $ 0.000112
-0.91%
$ 98,893 $ 4,245
Nov 23, 7 AM $ 0.000113
-0.09%
$ 99,963 $ 4,255
Nov 23, 6 AM $ 0.000114
+0.18%
$ 100,538 $ 4,268
Nov 23, 5 AM $ 0.000114
-0.83%
$ 100,470 $ 4,259
Nov 23, 4 AM $ 0.000114
+0.52%
$ 100,281 $ 4,194
Nov 23, 3 AM $ 0.000113
-0.21%
$ 99,501 $ 4,168
Nov 23, 2 AM $ 0.000112
+0.29%
$ 98,910 $ 4,017
Nov 23, 1 AM $ 0.000111
+0.22%
$ 97,998 $ 3,983
Nov 23, 12 AM $ 0.000111
-0.02%
$ 97,645 $ 3,978
Nov 22, 11 PM $ 0.000111
+0.50%
$ 97,732 $ 3,961
Nov 22, 10 PM $ 0.00011
+0.22%
$ 96,540 $ 3,924