ArgentinaCoin Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000111
+0.50%
$ 97,732 $ 3,961
Nov 22, 10 PM $ 0.00011
+0.22%
$ 96,540 $ 3,924
Nov 22, 9 PM $ 0.00011
-0.13%
$ 96,732 $ 3,960
Nov 22, 8 PM $ 0.00011
-0.04%
$ 97,091 $ 3,971
Nov 22, 7 PM $ 0.000111
+0.34%
$ 97,758 $ 3,982
Nov 22, 6 PM $ 0.000111
+0.04%
$ 97,485 $ 3,983
Nov 22, 5 PM $ 0.000111
+0.22%
$ 97,775 $ 4,667
Nov 22, 4 PM $ 0.00011
+0.27%
$ 97,309 $ 4,629
Nov 22, 3 PM $ 0.00011
-0.01%
$ 96,985 $ 7,406
Nov 22, 2 PM $ 0.00011
+8.12%
$ 97,124 $ 6,859
Nov 22, 1 PM $ 0.0000922
-0.09%
$ 81,259 $ 5,212
Nov 22, 12 PM $ 0.0000925
+0.00%
$ 81,557 $ 3,745
Nov 11, 5 AM $ 0.000141
-1.69%
$ 123,894 $ 1,842
Nov 11, 4 AM $ 0.00015
+0.00%
$ 132,170 $ 1,935
Oct 15, 8 PM $ 0.000132
+0.00%
$ 116,769 $ 486
Oct 15, 5 PM $ 0.000133
+0.00%
$ 116,922 $ 2,503
Oct 15, 2 PM $ 0.000137
+0.23%
$ 120,974 $ 2,693
Oct 15, 1 PM $ 0.000136
-0.22%
$ 120,307 $ 2,691
Oct 15, 12 PM $ 0.000137
-0.14%
$ 120,883 $ 2,702
Oct 15, 11 AM $ 0.000138
-0.09%
$ 121,951 $ 2,997
Oct 15, 10 AM $ 0.00014
-1.20%
$ 123,198 $ 3,061
Oct 15, 9 AM $ 0.00014
-0.15%
$ 123,791 $ 3,122
Oct 15, 8 AM $ 0.000139
+1.38%
$ 122,856 $ 3,153
Oct 15, 7 AM $ 0.000138
+0.94%
$ 121,544 $ 2,945
Oct 15, 6 AM $ 0.000137
-0.03%
$ 120,954 $ 3,122
Oct 15, 5 AM $ 0.000137
+0.71%
$ 120,668 $ 3,102
Oct 15, 4 AM $ 0.000135
-0.52%
$ 119,277 $ 3,303
Oct 15, 3 AM $ 0.000136
-0.66%
$ 120,200 $ 3,333
Oct 15, 2 AM $ 0.000137
+1.13%
$ 120,848 $ 3,291
Oct 15, 1 AM $ 0.000136
+0.05%
$ 119,730 $ 3,296
Oct 15, 12 AM $ 0.000136
-0.12%
$ 120,110 $ 3,312
Oct 14, 11 PM $ 0.000136
+0.71%
$ 119,944 $ 3,280
Oct 14, 10 PM $ 0.000135
+0.79%
$ 119,267 $ 3,259
Oct 14, 9 PM $ 0.000134
+0.00%
$ 118,371 $ 3,278
Oct 10, 2 PM $ 0.000124
+0.00%
$ 108,866 $ 1,460
Oct 3, 10 PM $ 0.00017
+0.00%
$ 150,249 $ 556
Oct 3, 7 PM $ 0.000171
+0.00%
$ 150,504 $ 6,199
Oct 3, 6 PM $ 0.000169
-1.09%
$ 148,808 $ 6,267
Oct 3, 5 PM $ 0.000171
-1.44%
$ 150,427 $ 6,902
Oct 3, 4 PM $ 0.000173
+0.94%
$ 152,205 $ 6,819
Oct 3, 3 PM $ 0.000168
+0.08%
$ 148,510 $ 6,710
Oct 3, 2 PM $ 0.000168
-0.71%
$ 147,792 $ 6,744
Oct 3, 1 PM $ 0.000168
-0.56%
$ 148,229 $ 6,753
Oct 3, 12 PM $ 0.000169
-0.03%
$ 148,932 $ 7,018
Oct 3, 11 AM $ 0.000169
-0.12%
$ 149,144 $ 7,035
Oct 3, 10 AM $ 0.000171
-0.21%
$ 150,401 $ 7,101
Oct 3, 9 AM $ 0.000171
+0.49%
$ 150,906 $ 7,075
Oct 3, 8 AM $ 0.00017
+0.16%
$ 149,582 $ 7,824
Oct 3, 7 AM $ 0.00017
-0.86%
$ 149,559 $ 7,904
Oct 3, 6 AM $ 0.000171
+0.15%
$ 150,838 $ 7,891