ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000075
+1.35%
$ -- $ 10
Nov 25 $ 0.00049
+0.00%
$ -- $ 3
Oct 28 $ 0.000018
-84.48%
$ -- $ 501
Oct 21 $ 0.000101
-31.07%
$ -- $ 12,228
Oct 14 $ 0.000149
-26.19%
$ 141,433 $ 35,218
Oct 7 $ 0.000211
+73.38%
$ 191,820 $ 34,186
Sep 30 $ 0.000126
-28.71%
$ 115,660 $ 1,451
Sep 23 $ 0.000179
+10.48%
$ 167,671 $ 5,437
Sep 16 $ 0.000151
+5.35%
$ 153,545 $ 1,534
Sep 9 $ 0.000154
-21.34%
$ -- $ 4,282
Sep 2 $ 0.000156
-3.54%
$ 185,996 $ 4,498
Aug 26 $ 0.000162
-18.71%
$ 153,834 $ 11,100
Aug 19 $ 0.000191
+20.33%
$ 189,258 $ 4,192
Aug 12 $ 0.000151
-33.07%
$ 150,760 $ 14,696
Aug 5 $ 0.000215
+36.34%
$ 213,289 $ 8,705
Jul 29 $ 0.000198
-30.54%
$ -- $ 2,842
Jul 22 $ 0.000307
-15.73%
$ 269,941 $ 8,173
Jul 15 $ 0.000383
+6.86%
$ 345,355 $ 56,813
Jul 8 $ 0.000309
+57.07%
$ 343,083 $ 30,255
Jul 1 $ 0.000218
-31.55%
$ 186,930 $ 12,392
Jun 24 $ 0.000324
-24.25%
$ 300,545 $ 58,388
Jun 17 $ 0.000655
-53.81%
$ -- $ 219,732
Jun 10 $ 0.00142
-14.18%
$ 1.34 million $ 428,415
Jun 3 $ 0.00137
-33.21%
$ 1.57 million $ 502,886
May 27 $ 0.00206
+47.72%
$ 1.95 million $ 1.06 million
May 20 $ 0.00147
-9.71%
$ 1.33 million $ 516,168
May 13 $ 0.00159
-32.10%
$ 1.55 million $ 834,316
May 6 $ 0.00277
+130.46%
$ 2.22 million $ 4.85 million
Download