ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000495
+0.00%
$-- $1,262
Mar 31 $0.000072
+0.00%
$-- $1,862
Mar 24 $0.0000766
+0.00%
$-- $240
Mar 17 $0.0000644
+0.00%
$-- $1,685
Mar 10 $0.0000502
+0.00%
$-- $27
Mar 3 $0.0000595
+0.00%
$-- $4,846
Feb 24 $0.0000722
+0.00%
$-- $10,120
Feb 10 $0.000103
+134.09%
$-- $6
Jan 20 $0.00016
+0.00%
$-- $33
Jan 13 $0.000047
-35.19%
$151,954 $2,974
Jan 6 $0.000067
+45.65%
$67,275 $856
Dec 30 $0.000043
-89.59%
$-- $15
Dec 23 $0.000075
+1.35%
$-- $10
Nov 25 $0.00049
+0.00%
$-- $3
Oct 28 $0.000018
-84.48%
$-- $501
Oct 21 $0.000101
-31.07%
$-- $12,228
Oct 14 $0.000149
-26.19%
$141,433 $35,218
Oct 7 $0.000211
+73.38%
$191,820 $34,186
Sep 30 $0.000126
-28.71%
$115,660 $1,451
Sep 23 $0.000179
+10.48%
$167,671 $5,437
Sep 16 $0.000151
+5.35%
$153,545 $1,534
Sep 9 $0.000154
-21.34%
$-- $4,282
Sep 2 $0.000156
-3.54%
$185,996 $4,498
Aug 26 $0.000162
-18.71%
$153,834 $11,100
Aug 19 $0.000191
+20.33%
$189,258 $4,192
Aug 12 $0.000151
-33.07%
$150,760 $14,696
Aug 5 $0.000215
+36.34%
$213,289 $8,705
Jul 29 $0.000198
-30.54%
$-- $2,842
Jul 22 $0.000307
-15.73%
$269,941 $8,173
Jul 15 $0.000383
+6.86%
$345,355 $56,813
Jul 8 $0.000309
+57.07%
$343,083 $30,255
Jul 1 $0.000218
-31.55%
$186,930 $12,392
Jun 24 $0.000324
-24.25%
$300,545 $58,388
Jun 17 $0.000655
-53.81%
$-- $219,732
Jun 10 $0.00142
-14.18%
$1.34 million $428,415
Jun 3 $0.00137
-33.21%
$1.57 million $502,886
May 27 $0.00206
+47.72%
$1.95 million $1.06 million
May 20 $0.00147
-9.71%
$1.33 million $516,168
May 13 $0.00159
-32.10%
$1.55 million $834,316
May 6 $0.00277
+130.46%
$2.22 million $4.85 million
Download