ArgentinaCoin Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000167
-1.14%
$146,803 $2,846
Apr 13, 2026 $0.000168
+11.14%
$148,042 $848
Apr 12, 2026 $0.000151
+4.39%
$133,164 $2,281
Apr 9, 2026 $0.000149
-0.69%
$-- $671
Apr 8, 2026 $0.00015
+0.54%
$132,261 $4,228
Apr 7, 2026 $0.000127
+0.90%
$111,620 $289
Apr 6, 2026 $0.000125
-6.47%
$110,484 $1,162
Apr 5, 2026 $0.00013
+0.00%
$-- $254
Apr 3, 2026 $0.000131
+1.97%
$-- $281
Apr 2, 2026 $0.000128
-3.69%
$112,929 $2,221
Apr 1, 2026 $0.000133
-5.87%
$117,327 $1,568
Mar 31, 2026 $0.000132
-2.40%
$-- $524
Mar 30, 2026 $0.000135
-0.85%
$118,762 $1,079
Mar 29, 2026 $0.000128
+0.09%
$-- $40
Mar 28, 2026 $0.000128
-1.98%
$112,725 $1,073
Mar 20, 2026 $0.000125
+0.10%
$110,081 $22
Mar 19, 2026 $0.000125
-11.28%
$110,271 $1,369
Mar 14, 2026 $0.000152
-1.00%
$133,855 $467
Mar 10, 2026 $0.000139
+0.07%
$-- $309
Mar 6, 2026 $0.00014
+0.29%
$-- $468
Mar 5, 2026 $0.000137
-11.16%
$-- $1,434
Mar 4, 2026 $0.000154
+14.40%
$135,923 $1,998
Mar 3, 2026 $0.000133
-0.63%
$117,142 $228
Mar 1, 2026 $0.000146
+2.48%
$-- $1,080
Feb 28, 2026 $0.000143
+1.00%
$125,846 $2,822
Feb 27, 2026 $0.000141
-0.29%
$124,240 $3,458
Feb 26, 2026 $0.000142
+1.99%
$124,902 $3,795
Feb 24, 2026 $0.000102
+0.62%
$90,122 $1,409
Feb 2, 2026 $0.0000972
+0.66%
$85,657 $2,267
Feb 1, 2026 $0.0000827
-12.60%
$72,880 $1,758
Jan 20, 2026 $0.000117
+0.12%
$-- $279
Jan 19, 2026 $0.000114
-19.08%
$100,748 $4,709
Jan 18, 2026 $0.000143
+6.67%
$126,339 $5,836
Jan 14, 2026 $0.000109
-3.10%
$-- $1,455
Jan 13, 2026 $0.000113
+5.14%
$99,798 $5,258
Dec 9, 2025 $0.000125
+0.17%
$-- $2,486
Dec 5, 2025 $0.000139
+0.00%
$-- $268
Dec 1, 2025 $0.000117
-4.28%
$-- $1,457
Nov 30, 2025 $0.000124
+4.45%
$109,166 $5,031
Nov 28, 2025 $0.000163
+0.00%
$-- $2,197
Nov 23, 2025 $0.000115
+4.22%
$-- $470
Nov 22, 2025 $0.00011
+18.37%
$97,732 $3,924
Nov 11, 2025 $0.000141
-6.26%
$-- $1,842
Oct 15, 2025 $0.000132
-2.90%
$116,769 $486
Oct 14, 2025 $0.000135
+0.76%
$119,944 $3,259
Oct 10, 2025 $0.000124
+0.00%
$-- $1,460
Oct 3, 2025 $0.00017
-1.22%
$150,249 $556
Sep 24, 2025 $0.000218
-1.18%
$-- $4,485
Sep 23, 2025 $0.000222
-18.22%
$195,794 $17,520
Sep 22, 2025 $0.000325
-2.15%
$-- $1,435