ArgentinaCoin Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0000398
+0.00%
$35,043 $0
Jul 12, 7 PM $0.0000401
+0.00%
$35,334 $0
Jul 11, 8 PM $0.0000418
+0.00%
$36,793 $0
Jul 11, 12 PM $0.0000418
+0.00%
$36,857 $0
Jul 11, 11 AM $0.0000417
+0.00%
$36,761 $0
Jul 9, 11 PM $0.0000407
+0.00%
$35,897 $1
Jul 9, 9 PM $0.0000405
+0.00%
$35,688 $1
Jul 9, 6 PM $0.0000407
+0.00%
$35,824 $1
Jul 9, 12 PM $0.0000407
+0.00%
$35,871 $2
Jul 9, 10 AM $0.0000416
+0.00%
$36,703 $2
Jul 9, 3 AM $0.0000418
+0.00%
$36,800 $2
Jul 9, 12 AM $0.0000414
+0.00%
$36,506 $2
Jul 8, 5 PM $0.0000408
+2.28%
$35,994 $5
Jul 8, 2 PM $0.0000395
+0.00%
$34,787 $4
Jul 8, 10 AM $0.000044
+0.00%
$38,772 $4
Jul 8, 8 AM $0.0000452
+0.00%
$-- $4
Jul 8, 7 AM $0.0000452
-3.46%
$39,862 $3
Jul 8, 4 AM $0.000048
+0.00%
$42,266 $3
Jul 7, 7 PM $0.000049
+3.04%
$43,192 $3
Jul 7, 6 PM $0.0000486
+1.79%
$42,865 $2
Jul 7, 5 PM $0.0000472
-2.10%
$41,580 $2
Jul 6, 5 PM $0.0000513
+0.00%
$45,170 $3
Jul 6, 12 PM $0.0000509
-2.49%
$44,812 $3
Jul 6, 8 AM $0.0000547
+0.00%
$48,208 $1
Jul 3, 4 PM $0.0000537
+0.00%
$47,346 $1
Jun 30, 4 AM $0.0000489
+0.00%
$43,082 $255
Jun 28, 7 PM $0.0000468
+0.00%
$41,278 $1,058
Jun 28, 5 PM $0.0000483
+0.00%
$42,593 $596
Jun 26, 5 AM $0.0000478
+0.14%
$-- $230
Jun 24, 11 PM $0.0000481
+0.00%
$42,349 $513
Jun 24, 10 PM $0.0000483
+0.38%
$42,557 $892
Jun 24, 9 PM $0.0000477
-0.96%
$42,073 $1,004
Jun 24, 8 PM $0.0000479
+2.04%
$42,255 $981
Jun 24, 7 PM $0.0000469
-0.42%
$41,366 $1,089
Jun 24, 6 PM $0.0000466
-0.93%
$41,041 $1,090
Jun 24, 5 PM $0.0000474
-1.88%
$41,794 $1,094
Jun 24, 4 PM $0.0000484
-0.60%
$42,641 $758
Jun 24, 3 PM $0.0000491
-0.71%
$43,244 $769
Jun 24, 2 PM $0.0000494
+0.00%
$43,531 $769
Jun 24, 1 PM $0.0000494
-1.17%
$43,501 $780
Jun 24, 12 PM $0.00005
+0.68%
$44,076 $775
Jun 24, 11 AM $0.0000494
-0.29%
$43,530 $773
Jun 24, 10 AM $0.0000496
-0.13%
$43,675 $775
Jun 24, 9 AM $0.0000497
-0.11%
$43,795 $777
Jun 24, 8 AM $0.0000496
-0.26%
$43,752 $777
Jun 24, 7 AM $0.0000499
-0.41%
$43,950 $782
Jun 24, 6 AM $0.0000501
-0.23%
$44,142 $784
Jun 24, 5 AM $0.0000499
+0.60%
$44,017 $775
Jun 24, 4 AM $0.0000498
-0.34%
$43,855 $1,006
Jun 24, 3 AM $0.0000497
-0.49%
$43,792 $1,029