ArgentinaCoin Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000331
-4.01%
$290,703 $11,512
Sep 20, 2025 $0.000343
+0.60%
$-- $5,189
Sep 19, 2025 $0.000342
-2.17%
$301,536 $11,401
Sep 18, 2025 $0.00035
+9.36%
$308,006 $11,597
Sep 9, 2025 $0.000295
+0.00%
$-- $7,681
Sep 5, 2025 $0.000213
-2.07%
$188,021 $5,329
Sep 3, 2025 $0.000216
-11.66%
$-- $8,785
Sep 2, 2025 $0.000241
+2.81%
$212,652 $11,791
Aug 29, 2025 $0.000172
-1.88%
$-- $9,620
Aug 28, 2025 $0.000175
-6.28%
$154,603 $16,742
Aug 27, 2025 $0.00015
+4.05%
$142,321 $8,143
Aug 26, 2025 $0.000154
+8.47%
$137,909 $30,232
Aug 25, 2025 $0.000137
-0.73%
$-- $9,906
Aug 24, 2025 $0.000138
-5.60%
$130,543 $13,063
Aug 14, 2025 $0.0000727
-9.05%
$69,022 $416
Aug 13, 2025 $0.0000774
+0.00%
$-- $975
Aug 11, 2025 $0.0000709
-0.92%
$-- $1,654
Aug 9, 2025 $0.0000661
+0.00%
$62,730 $10
Aug 8, 2025 $0.0000638
+0.00%
$-- $37
Aug 5, 2025 $0.0000597
+0.00%
$-- $51
Aug 1, 2025 $0.0000567
+0.00%
$-- $2
Jul 4, 2025 $0.000061
+0.04%
$-- $52
May 14, 2025 $0.0000634
+0.00%
$60,182 $78
May 7, 2025 $0.0000565
+0.00%
$53,675 $64
Apr 30, 2025 $0.00005
+0.58%
$47,504 $65
Apr 29, 2025 $0.0000511
-7.11%
$48,518 $55
Apr 28, 2025 $0.0000549
-3.75%
$52,182 $58
Apr 21, 2025 $0.0000656
+0.00%
$-- $62
Apr 14, 2025 $0.0000574
+0.00%
$-- $120
Apr 7, 2025 $0.0000495
+0.00%
$-- $1,262
Mar 31, 2025 $0.000072
+0.00%
$-- $1,862
Mar 24, 2025 $0.0000766
+0.00%
$-- $240
Mar 17, 2025 $0.0000644
+0.00%
$-- $1,685
Mar 10, 2025 $0.0000502
+0.00%
$-- $27
Mar 3, 2025 $0.0000595
+0.00%
$-- $4,846
Feb 24, 2025 $0.0000722
+0.00%
$-- $10,120
Feb 15, 2025 $0.000103
+0.00%
$-- $1
Feb 14, 2025 $0.000103
+0.00%
$97,820 $1
Feb 12, 2025 $0.000044
+0.00%
$-- $2
Feb 11, 2025 $0.000044
+0.00%
$41,787 $2
Jan 20, 2025 $0.00016
+0.00%
$151,954 $33
Jan 19, 2025 $0.00016
+0.00%
$151,954 $33
Jan 14, 2025 $0.000047
-40.08%
$44,636 $16
Jan 13, 2025 $0.0000723
-0.25%
$68,701 $2,958
Jan 12, 2025 $0.0000708
+4.48%
$67,275 $1,130
Jan 11, 2025 $0.000067
+29.64%
$63,630 $210
Jan 10, 2025 $0.0000543
-12.65%
$51,530 $39
Jan 9, 2025 $0.00006
+8.08%
$56,972 $260
Jan 8, 2025 $0.0000573
-6.07%
$54,433 $348
Jan 7, 2025 $0.000046
+0.00%
$-- $0