ArgentinaCoin Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0000501
+0.00%
$44,149 $1,054
Jun 24, 12 AM $0.0000504
+0.00%
$44,409 $1,012
Jun 23, 11 PM $0.0000505
+0.00%
$44,540 $1,730
Jun 23, 10 PM $0.0000528
+0.27%
$46,515 $1,078
Jun 23, 4 AM $0.0000563
+0.00%
$49,621 $891
Jun 22, 6 PM $0.000059
+0.77%
$51,953 $721
Jun 22, 3 PM $0.0000591
+0.17%
$52,077 $429
Jun 22, 12 PM $0.0000593
+0.00%
$52,262 $666
Jun 22, 12 AM $0.0000568
-0.30%
$50,013 $963
Jun 21, 11 PM $0.0000569
-0.26%
$50,121 $1,315
Jun 21, 10 PM $0.0000571
-0.13%
$50,308 $1,534
Jun 21, 9 PM $0.0000568
-1.58%
$50,065 $537
Jun 21, 8 PM $0.000058
-0.03%
$51,129 $1,587
Jun 21, 7 PM $0.0000583
-0.07%
$51,355 $1,591
Jun 21, 6 PM $0.000058
-0.25%
$51,116 $1,760
Jun 21, 5 PM $0.0000584
+0.15%
$51,460 $1,752
Jun 21, 4 PM $0.0000583
-0.10%
$51,389 $1,749
Jun 21, 3 PM $0.0000584
+1.09%
$51,468 $1,699
Jun 21, 12 PM $0.0000583
-0.10%
$51,354 $1,325
Jun 21, 10 AM $0.0000596
+0.00%
$52,544 $892
Jun 21, 3 AM $0.0000593
+0.00%
$52,246 $1,088
Jun 21, 12 AM $0.0000595
+0.00%
$52,393 $1,119
Jun 20, 11 PM $0.0000601
+0.00%
$52,958 $874
Jun 20, 5 PM $0.0000604
+0.00%
$53,240 $303
Jun 20, 11 AM $0.0000605
+0.00%
$53,342 $258
Jun 20, 4 AM $0.0000594
+0.00%
$52,308 $251
Jun 19, 8 PM $0.0000591
+0.00%
$52,042 $230
Jun 19, 8 AM $0.0000587
+0.00%
$51,746 $202
Jun 19, 12 AM $0.0000588
+0.00%
$51,792 $1,276
Jun 18, 2 PM $0.0000599
+0.04%
$52,827 $2,213
Jun 18, 1 PM $0.0000605
+0.03%
$53,289 $2,322
Jun 18, 12 PM $0.0000603
+0.54%
$53,110 $2,349
Jun 18, 11 AM $0.0000601
-0.08%
$52,995 $2,040
Jun 18, 10 AM $0.0000606
-0.24%
$53,446 $2,047
Jun 18, 9 AM $0.0000609
+0.00%
$53,633 $2,383
Jun 18, 8 AM $0.0000607
+0.00%
$53,526 $2,498
Jun 18, 4 AM $0.0000607
+0.00%
$53,507 $2,361
Jun 18, 3 AM $0.000064
+0.00%
$56,416 $1,687
Jun 18, 1 AM $0.0000637
-0.57%
$56,175 $1,855
Jun 18, 12 AM $0.0000639
+0.58%
$56,345 $1,838
Jun 17, 9 PM $0.0000643
+0.14%
$56,646 $1,390
Jun 17, 8 PM $0.0000639
-0.71%
$56,340 $1,489
Jun 17, 7 PM $0.0000656
-0.94%
$57,808 $1,456
Jun 17, 6 PM $0.0000658
-0.60%
$57,957 $1,455
Jun 17, 5 PM $0.0000662
+0.00%
$58,334 $1,468
Jun 17, 3 PM $0.0000657
+0.00%
$57,905 $1,384
Jun 17, 2 PM $0.0000648
-1.97%
$57,108 $1,250
Jun 17, 1 PM $0.0000662
+0.00%
$58,340 $927
Jun 17, 10 AM $0.0000663
+0.00%
$58,421 $889
Jun 17, 9 AM $0.0000662
-0.13%
$58,375 $890