ArgentinaCoin Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000046
+0.00%
$43,687 $0
Jan 2, 2025 $0.000043
+0.00%
$-- $0
Jan 1, 2025 $0.000043
-38.57%
$40,838 $0
Dec 31, 2024 $0.00007
-83.05%
$66,480 $13
Dec 30, 2024 $0.000413
+0.00%
$392,231 $1
Dec 27, 2024 $0.000075
+0.00%
$71,228 $2
Dec 26, 2024 $0.000075
+1.35%
$71,228 $2
Dec 25, 2024 $0.000074
+0.00%
$70,279 $5
Dec 23, 2024 $0.000074
+0.00%
$-- $0
Dec 22, 2024 $0.000074
+0.00%
$70,279 $0
Nov 26, 2024 $0.00049
+0.00%
$465,359 $1
Nov 25, 2024 $0.00049
+0.00%
$465,359 $1
Oct 30, 2024 $0.000018
+0.00%
$-- $0
Oct 29, 2024 $0.000018
-84.75%
$17,095 $0
Oct 28, 2024 $0.000119
+2.34%
$112,692 $501
Oct 26, 2024 $0.000101
+0.39%
$-- $534
Oct 25, 2024 $0.0001
-9.08%
$95,317 $528
Oct 24, 2024 $0.000111
-0.57%
$104,966 $1,378
Oct 23, 2024 $0.000111
-16.27%
$105,497 $3,318
Oct 22, 2024 $0.00013
+3.93%
$123,801 $3,349
Oct 21, 2024 $0.000126
-14.61%
$119,310 $3,121
Oct 20, 2024 $0.000149
+11.79%
$141,433 $1,391
Oct 19, 2024 $0.000133
-2.00%
$125,884 $2,870
Oct 18, 2024 $0.000135
+16.11%
$128,634 $5,627
Oct 17, 2024 $0.000117
+4.34%
$110,912 $301
Oct 16, 2024 $0.000112
-37.45%
$106,339 $13,151
Oct 15, 2024 $0.000179
-5.23%
$170,076 $2,251
Oct 14, 2024 $0.000189
-6.48%
$179,212 $9,627
Oct 13, 2024 $0.000202
-4.22%
$191,820 $27,372
Oct 12, 2024 $0.000211
-0.30%
$200,419 $8,505
Oct 11, 2024 $0.000216
+25.97%
$205,475 $17,017
Oct 10, 2024 $0.000172
-13.86%
$162,908 $1,660
Oct 9, 2024 $0.0002
+25.78%
$189,538 $537
Oct 8, 2024 $0.000159
-17.72%
$150,740 $633
Oct 7, 2024 $0.000193
+58.90%
$183,689 $5,833
Oct 6, 2024 $0.000122
-3.20%
$115,660 $260
Oct 5, 2024 $0.000126
+1.43%
$119,623 $173
Oct 4, 2024 $0.000124
+6.86%
$117,951 $486
Oct 3, 2024 $0.000116
-9.30%
$110,272 $506
Oct 2, 2024 $0.000152
+1.98%
$-- $10
Oct 1, 2024 $0.000149
-4.91%
$141,724 $9
Sep 30, 2024 $0.000157
-11.15%
$149,086 $267
Sep 29, 2024 $0.000177
-1.31%
$167,671 $353
Sep 28, 2024 $0.000179
-24.59%
$169,527 $2,039
Sep 27, 2024 $0.00023
+51.25%
$218,242 $1,563
Sep 26, 2024 $0.000152
+8.43%
$144,455 $1,075
Sep 25, 2024 $0.000153
-2.10%
$145,120 $250
Sep 24, 2024 $0.000156
-8.30%
$148,309 $409
Sep 23, 2024 $0.00017
+5.43%
$161,770 $101
Sep 22, 2024 $0.000162
+7.41%
$153,545 $780