ArgentinaCoin Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0000667
-0.49%
$58,783 $1,081
Jun 17, 7 AM $0.0000673
+0.03%
$59,274 $1,074
Jun 17, 6 AM $0.0000678
-0.27%
$59,751 $1,105
Jun 17, 5 AM $0.000068
-0.25%
$59,934 $974
Jun 17, 4 AM $0.0000682
-0.10%
$60,100 $1,009
Jun 17, 1 AM $0.0000684
-1.45%
$60,286 $820
Jun 17, 12 AM $0.0000695
+0.02%
$61,273 $679
Jun 16, 11 PM $0.0000696
+0.05%
$61,341 $678
Jun 16, 10 PM $0.0000696
+0.15%
$61,311 $1,227
Jun 16, 9 PM $0.0000697
-0.14%
$61,382 $1,540
Jun 16, 8 PM $0.0000691
+0.15%
$60,879 $1,458
Jun 16, 7 PM $0.0000689
+0.38%
$60,708 $1,386
Jun 16, 6 PM $0.0000688
+0.68%
$60,662 $1,065
Jun 16, 5 PM $0.0000685
+0.12%
$60,371 $1,078
Jun 16, 4 PM $0.0000685
+0.07%
$60,323 $907
Jun 16, 3 PM $0.0000683
+0.58%
$60,230 $1,517
Jun 16, 2 PM $0.0000689
+0.06%
$60,715 $1,529
Jun 16, 11 AM $0.0000693
+0.00%
$61,081 $1,483
Jun 16, 10 AM $0.000069
-0.42%
$60,794 $1,450
Jun 16, 9 AM $0.0000689
+1.16%
$60,715 $4,144
Jun 16, 8 AM $0.0000684
+0.38%
$60,288 $3,941
Jun 16, 7 AM $0.0000681
+0.85%
$59,981 $3,925
Jun 16, 6 AM $0.0000675
+0.46%
$59,525 $3,905
Jun 16, 5 AM $0.0000669
+0.37%
$58,972 $3,810
Jun 16, 4 AM $0.0000668
+0.28%
$58,856 $3,788
Jun 16, 3 AM $0.0000665
+0.81%
$58,614 $4,220
Jun 16, 2 AM $0.0000663
-0.81%
$58,442 $4,297
Jun 16, 1 AM $0.0000669
-0.13%
$58,936 $4,272
Jun 16, 12 AM $0.0000668
+0.57%
$58,862 $4,262
Jun 15, 11 PM $0.0000664
-0.06%
$58,532 $4,263
Jun 15, 10 PM $0.0000677
-3.16%
$59,626 $4,318
Jun 15, 9 PM $0.00007
-0.36%
$61,730 $3,087
Jun 15, 8 PM $0.0000701
-0.19%
$61,808 $3,086
Jun 15, 7 PM $0.0000707
+0.91%
$62,267 $3,079
Jun 15, 6 PM $0.0000701
-0.06%
$61,798 $3,000
Jun 15, 5 PM $0.00007
-0.96%
$61,654 $3,109
Jun 15, 4 PM $0.0000703
+1.31%
$61,994 $2,937
Jun 15, 3 PM $0.0000687
-0.07%
$60,515 $2,966
Jun 15, 2 PM $0.0000683
-0.78%
$60,208 $1,754
Jun 15, 1 PM $0.0000685
+0.00%
$60,383 $1,701
Jun 15, 10 AM $0.0000668
-9.82%
$58,902 $1,982
Jun 15, 3 AM $0.0000667
+0.00%
$58,796 $409
Jun 15, 2 AM $0.0000668
+0.08%
$58,848 $409
Jun 15, 1 AM $0.0000665
+0.33%
$58,563 $493
Jun 15, 12 AM $0.0000666
+0.96%
$58,648 $490
Jun 14, 11 PM $0.0000658
+0.19%
$57,967 $488
Jun 14, 10 PM $0.0000653
+0.04%
$57,507 $586
Jun 14, 9 PM $0.0000633
-0.02%
$55,783 $578
Jun 14, 8 PM $0.0000629
-0.13%
$55,466 $576
Jun 14, 7 PM $0.0000629
+0.19%
$55,469 $574