ArgentinaCoin Historical Data

ARG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000141
+0.00%
$ 124,644 $ 1,273
Mar 31, 11 AM $ 0.000132
+0.00%
$ 115,995 $ 524
Mar 31, 10 AM $ 0.000132
-1.28%
$ 116,061 $ 531
Mar 31, 9 AM $ 0.000134
-0.53%
$ 117,947 $ 1,000
Mar 31, 8 AM $ 0.000135
+0.03%
$ 119,361 $ 1,007
Mar 31, 7 AM $ 0.000135
-0.40%
$ 119,314 $ 1,011
Mar 31, 6 AM $ 0.000136
-0.25%
$ 119,987 $ 1,015
Mar 31, 5 AM $ 0.000136
-0.29%
$ 119,555 $ 1,012
Mar 31, 4 AM $ 0.000137
+0.28%
$ 120,700 $ 1,095
Mar 31, 3 AM $ 0.000137
-0.30%
$ 120,705 $ 1,097
Mar 31, 2 AM $ 0.000137
+0.15%
$ 121,090 $ 1,096
Mar 31, 1 AM $ 0.000136
+0.27%
$ 119,721 $ 1,082
Mar 31, 12 AM $ 0.000135
-0.09%
$ 118,745 $ 1,077
Mar 30, 11 PM $ 0.000135
-0.31%
$ 118,762 $ 1,079
Mar 30, 10 PM $ 0.000135
-0.46%
$ 119,231 $ 1,055
Mar 29, 3 PM $ 0.000128
+0.26%
$ 112,887 $ 40
Mar 29, 2 PM $ 0.000128
+0.10%
$ 112,949 $ 800
Mar 29, 1 PM $ 0.000128
-0.40%
$ 112,839 $ 803
Mar 29, 12 PM $ 0.000129
-0.25%
$ 113,452 $ 806
Mar 29, 11 AM $ 0.000129
+0.37%
$ 113,496 $ 802
Mar 29, 10 AM $ 0.000128
-0.13%
$ 113,088 $ 803
Mar 29, 9 AM $ 0.000129
-0.19%
$ 113,722 $ 816
Mar 29, 8 AM $ 0.000129
+0.45%
$ 113,830 $ 812
Mar 29, 7 AM $ 0.000129
-0.25%
$ 113,239 $ 813
Mar 29, 6 AM $ 0.000129
-0.43%
$ 113,743 $ 1,117
Mar 29, 5 AM $ 0.00013
-0.14%
$ 114,137 $ 1,113
Mar 29, 4 AM $ 0.00013
-0.07%
$ 114,238 $ 1,114
Mar 29, 3 AM $ 0.00013
+0.49%
$ 114,614 $ 1,103
Mar 29, 2 AM $ 0.000129
+0.36%
$ 113,881 $ 1,097
Mar 29, 1 AM $ 0.000128
+0.37%
$ 113,233 $ 1,091
Mar 29, 12 AM $ 0.000128
+0.09%
$ 112,887 $ 1,063
Mar 28, 11 PM $ 0.000128
-0.96%
$ 112,725 $ 1,073
Mar 28, 10 PM $ 0.000129
-0.44%
$ 113,494 $ 1,074
Mar 28, 9 PM $ 0.00013
-0.32%
$ 114,283 $ 1,081
Mar 28, 8 PM $ 0.00013
-0.11%
$ 114,880 $ 1,084
Mar 20, 7 PM $ 0.000125
+0.00%
$ 110,081 $ 22
Mar 20, 4 PM $ 0.000126
+0.00%
$ 110,847 $ 1,041
Mar 20, 3 PM $ 0.000125
-0.79%
$ 110,237 $ 1,049
Mar 20, 2 PM $ 0.000125
-0.71%
$ 110,102 $ 1,114
Mar 20, 1 PM $ 0.000126
+0.15%
$ 110,840 $ 1,111
Mar 20, 12 PM $ 0.000126
+0.43%
$ 110,989 $ 1,134
Mar 20, 11 AM $ 0.000126
+0.09%
$ 110,954 $ 1,390
Mar 20, 10 AM $ 0.000125
-0.06%
$ 110,258 $ 1,383
Mar 20, 9 AM $ 0.000126
-0.60%
$ 110,813 $ 1,398
Mar 20, 8 AM $ 0.000127
+0.65%
$ 111,746 $ 1,392
Mar 20, 7 AM $ 0.000125
-0.50%
$ 110,195 $ 1,388
Mar 20, 6 AM $ 0.000126
-0.33%
$ 110,695 $ 1,392
Mar 20, 5 AM $ 0.000126
+0.32%
$ 110,818 $ 1,385
Mar 20, 4 AM $ 0.000126
+0.15%
$ 111,186 $ 1,392
Mar 20, 3 AM $ 0.000126
+0.31%
$ 110,858 $ 1,372