ArgentinaCoin Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000151
+1.26%
$143,017 $125
Sep 20, 2024 $0.000149
+9.65%
$141,114 $753
Sep 19, 2024 $0.000136
+0.51%
$128,698 $154
Sep 18, 2024 $0.000134
-5.56%
$127,326 $390
Sep 17, 2024 $0.000142
-0.81%
$134,661 $112
Sep 13, 2024 $0.000154
+2.12%
$146,278 $109
Sep 12, 2024 $0.000151
+1.56%
$143,377 $956
Sep 11, 2024 $0.000149
-6.74%
$141,374 $1,470
Sep 10, 2024 $0.00016
-12.31%
$151,584 $1,061
Sep 9, 2024 $0.000182
-6.93%
$173,060 $686
Sep 8, 2024 $0.000196
+25.30%
$185,996 $638
Sep 7, 2024 $0.000156
+0.37%
$148,334 $138
Sep 6, 2024 $0.000154
-4.12%
$145,820 $45
Sep 5, 2024 $0.00016
+207.97%
$152,090 $3,417
Sep 4, 2024 $0.000052
-72.88%
$49,385 $1
Sep 3, 2024 $0.000192
-7.73%
$182,235 $161
Sep 2, 2024 $0.000207
+28.15%
$197,059 $736
Sep 1, 2024 $0.000162
-4.68%
$153,834 $15
Aug 31, 2024 $0.00016
-2.11%
$152,026 $2,030
Aug 30, 2024 $0.000164
+8.61%
$155,355 $2,794
Aug 29, 2024 $0.000173
+0.91%
$-- $542
Aug 28, 2024 $0.000172
+1.78%
$163,149 $567
Aug 27, 2024 $0.000169
-7.78%
$160,373 $2,317
Aug 26, 2024 $0.000183
-8.15%
$173,825 $2,836
Aug 25, 2024 $0.000199
+3.91%
$189,258 $3,256
Aug 24, 2024 $0.000191
+7.40%
$181,439 $1,882
Aug 23, 2024 $0.000177
+10.41%
$168,541 $479
Aug 22, 2024 $0.00016
+18.32%
$152,399 $1,383
Aug 20, 2024 $0.000144
-0.72%
$137,215 $140
Aug 19, 2024 $0.000146
-8.31%
$138,254 $308
Aug 18, 2024 $0.000159
-1.14%
$150,760 $87
Aug 17, 2024 $0.000151
-13.89%
$143,202 $1,174
Aug 16, 2024 $0.000175
-7.31%
$166,386 $297
Aug 15, 2024 $0.000189
+7.13%
$179,696 $2,656
Aug 14, 2024 $0.000177
-18.95%
$167,826 $3,142
Aug 13, 2024 $0.000218
+1.13%
$207,110 $6,750
Aug 12, 2024 $0.000216
-4.22%
$204,911 $676
Aug 11, 2024 $0.000225
+4.26%
$213,289 $429
Aug 10, 2024 $0.000215
+5.27%
$204,643 $1,640
Aug 9, 2024 $0.000204
+10.22%
$194,008 $1,432
Aug 8, 2024 $0.000185
+8.94%
$175,993 $758
Aug 7, 2024 $0.000171
+1.93%
$161,979 $470
Aug 6, 2024 $0.000167
+6.23%
$158,348 $3,815
Aug 5, 2024 $0.000157
-0.63%
$149,158 $591
Aug 3, 2024 $0.000198
-6.79%
$187,710 $406
Aug 2, 2024 $0.000212
+10.74%
$201,186 $900
Aug 1, 2024 $0.00019
-3.71%
$180,701 $625
Jul 31, 2024 $0.000264
+1.67%
$-- $370
Jul 30, 2024 $0.00026
+0.06%
$246,504 $463
Jul 29, 2024 $0.000287
+0.77%
$272,318 $78