ArgentinaCoin Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000628
-0.22%
$55,382 $701
Jun 14, 5 PM $0.0000632
-0.12%
$55,728 $711
Jun 14, 4 PM $0.0000632
-0.20%
$55,732 $673
Jun 14, 3 PM $0.0000633
+0.59%
$55,775 $627
Jun 14, 2 PM $0.0000635
+0.04%
$55,997 $658
Jun 14, 1 PM $0.0000636
-0.26%
$56,090 $762
Jun 14, 12 PM $0.0000638
-0.22%
$56,254 $762
Jun 14, 11 AM $0.000064
-0.92%
$56,388 $726
Jun 14, 8 AM $0.0000631
-0.07%
$55,610 $525
Jun 14, 7 AM $0.0000629
+0.00%
$55,414 $494
Jun 14, 5 AM $0.0000627
-0.40%
$55,264 $874
Jun 14, 4 AM $0.000063
-0.08%
$55,519 $1,004
Jun 14, 3 AM $0.000063
-0.05%
$55,529 $1,004
Jun 14, 2 AM $0.0000631
+0.60%
$55,620 $1,001
Jun 14, 1 AM $0.0000627
-0.05%
$55,256 $1,072
Jun 14, 12 AM $0.0000627
-0.26%
$55,278 $637
Jun 13, 11 PM $0.000063
-0.22%
$55,556 $1,302
Jun 13, 10 PM $0.0000633
+0.37%
$55,739 $1,249
Jun 13, 9 PM $0.0000626
+0.16%
$55,136 $1,371
Jun 13, 8 PM $0.0000625
-0.08%
$55,038 $1,415
Jun 13, 7 PM $0.0000624
-0.15%
$55,028 $1,416
Jun 13, 6 PM $0.0000619
+0.99%
$54,582 $1,402
Jun 13, 5 PM $0.0000612
-0.67%
$53,902 $1,265
Jun 13, 4 PM $0.0000617
-0.22%
$54,342 $1,257
Jun 13, 3 PM $0.0000618
+0.34%
$54,470 $1,847
Jun 13, 2 PM $0.0000616
+0.07%
$54,302 $1,822
Jun 13, 1 PM $0.0000613
+0.04%
$54,045 $1,882
Jun 13, 12 PM $0.0000613
+0.03%
$54,040 $1,882
Jun 13, 11 AM $0.0000611
+0.17%
$53,821 $2,024
Jun 13, 10 AM $0.0000609
+0.03%
$53,689 $2,151
Jun 13, 9 AM $0.000061
-0.21%
$53,738 $2,316
Jun 13, 8 AM $0.0000609
+0.14%
$53,693 $2,311
Jun 13, 7 AM $0.0000608
+0.26%
$53,592 $2,293
Jun 13, 6 AM $0.0000607
+0.90%
$53,449 $2,286
Jun 13, 5 AM $0.0000603
-0.07%
$53,156 $2,326
Jun 13, 4 AM $0.0000609
-1.06%
$53,666 $2,345
Jun 13, 3 AM $0.0000617
-0.53%
$54,373 $2,220
Jun 13, 2 AM $0.0000622
+0.35%
$54,829 $2,258
Jun 13, 1 AM $0.0000619
-2.06%
$54,520 $2,077
Jun 13, 12 AM $0.0000625
-0.24%
$55,120 $1,962
Jun 12, 11 PM $0.0000626
-0.02%
$55,153 $1,912
Jun 12, 10 PM $0.0000627
-0.24%
$55,220 $1,939
Jun 12, 9 PM $0.0000629
-0.46%
$55,464 $1,932
Jun 12, 8 PM $0.0000631
-0.76%
$55,596 $1,001
Jun 12, 7 PM $0.0000636
-0.32%
$56,035 $1,054
Jun 12, 6 PM $0.0000637
+0.69%
$56,163 $1,548
Jun 12, 5 PM $0.0000637
+0.30%
$56,144 $1,901
Jun 12, 4 PM $0.0000632
+0.95%
$55,696 $1,879
Jun 12, 3 PM $0.0000626
+0.61%
$55,171 $1,672
Jun 12, 2 PM $0.0000623
+0.39%
$54,933 $1,688