ArgentinaCoin Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000284
-7.17%
$269,941 $1,068
Jul 27, 2024 $0.000307
-9.77%
$291,300 $2,236
Jul 26, 2024 $0.00034
+38.30%
$322,588 $2,481
Jul 25, 2024 $0.000245
-4.97%
$232,828 $804
Jul 24, 2024 $0.000254
+8.62%
$241,315 $333
Jul 23, 2024 $0.000234
-23.94%
$222,200 $1,487
Jul 22, 2024 $0.000309
-15.06%
$293,617 $830
Jul 21, 2024 $0.000364
-4.91%
$345,355 $4,344
Jul 20, 2024 $0.000383
+2.53%
$363,800 $1,988
Jul 19, 2024 $0.000374
+24.59%
$354,765 $6,261
Jul 18, 2024 $0.00024
+0.55%
$-- $2,944
Jul 17, 2024 $0.000238
-8.98%
$225,842 $4,308
Jul 16, 2024 $0.000262
+26.15%
$248,740 $4,930
Jul 15, 2024 $0.000208
-41.96%
$197,575 $36,382
Jul 14, 2024 $0.000361
+16.56%
$343,083 $19,682
Jul 13, 2024 $0.000309
+47.38%
$293,603 $12,476
Jul 12, 2024 $0.000209
-6.37%
$198,020 $2,279
Jul 11, 2024 $0.000223
-1.26%
$211,481 $3,875
Jul 10, 2024 $0.000226
+19.03%
$215,009 $8,488
Jul 9, 2024 $0.000185
+22.74%
$175,667 $214
Jul 8, 2024 $0.000151
-23.51%
$142,980 $2,923
Jul 7, 2024 $0.000197
-9.82%
$186,930 $198
Jul 6, 2024 $0.000218
+18.42%
$206,733 $948
Jul 5, 2024 $0.000185
+7.54%
$175,292 $4,441
Jul 4, 2024 $0.000181
-13.98%
$171,886 $696
Jul 3, 2024 $0.000211
-14.17%
$200,078 $1,903
Jul 2, 2024 $0.000247
+6.75%
$234,531 $883
Jul 1, 2024 $0.000231
-27.32%
$219,772 $3,521
Jun 30, 2024 $0.000316
-2.17%
$300,545 $11,504
Jun 29, 2024 $0.000324
+5.45%
$307,798 $11,782
Jun 28, 2024 $0.000306
-10.06%
$290,343 $11,114
Jun 27, 2024 $0.00034
+18.28%
$322,678 $12,351
Jun 26, 2024 $0.000285
-24.34%
$271,141 $13,413
Jun 25, 2024 $0.000377
-11.93%
$357,861 $9,727
Jun 20, 2024 $0.000655
+0.47%
$-- $13,071
Jun 19, 2024 $0.000652
-53.93%
$618,856 $13,007
Jun 18, 2024 $0.00141
+1.12%
$1.34 million $97,356
Jun 17, 2024 $0.0014
-1.32%
$1.33 million $96,298
Jun 16, 2024 $0.00142
-0.16%
$1.34 million $97,425
Jun 15, 2024 $0.00142
+0.88%
$1.34 million $97,448
Jun 14, 2024 $0.0014
-1.64%
$1.33 million $96,550
Jun 13, 2024 $0.00142
-2.27%
$1.35 million $98,436
Jun 12, 2024 $0.00144
-6.26%
$1.37 million $37,816
Jun 11, 2024 $0.00153
-8.86%
$1.45 million $45,679
Jun 10, 2024 $0.00168
+1.96%
$1.6 million $52,485
Jun 9, 2024 $0.00165
+20.60%
$1.57 million $37,593
Jun 8, 2024 $0.00137
-1.78%
$1.3 million $52,575
Jun 7, 2024 $0.0014
-14.06%
$1.33 million $74,865
Jun 6, 2024 $0.00162
-11.29%
$1.54 million $88,615
Jun 5, 2024 $0.00182
-1.41%
$1.73 million $90,167