ArgentinaCoin Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000152
+0.00%
$ 133,855 $ 467
Mar 14, 5 PM $ 0.000153
-0.01%
$ 134,656 $ 467
Mar 14, 4 PM $ 0.000153
+0.07%
$ 134,893 $ 1,484
Mar 14, 3 PM $ 0.000153
-0.16%
$ 135,063 $ 1,399
Mar 14, 2 PM $ 0.000153
+0.00%
$ 135,208 $ 1,333
Mar 10, 5 AM $ 0.000139
+0.07%
$ -- $ 309
Mar 6, 8 AM $ 0.00014
-0.35%
$ 123,544 $ 468
Mar 6, 7 AM $ 0.00014
+0.06%
$ 123,344 $ 1,567
Mar 6, 6 AM $ 0.00014
+0.42%
$ 123,082 $ 1,558
Mar 6, 5 AM $ 0.00014
-0.31%
$ 123,036 $ 1,569
Mar 6, 4 AM $ 0.00014
-0.09%
$ 123,605 $ 1,573
Mar 6, 3 AM $ 0.00014
+0.07%
$ 123,664 $ 1,571
Mar 6, 2 AM $ 0.00014
-0.50%
$ 123,108 $ 1,506
Mar 6, 1 AM $ 0.00014
-0.03%
$ 123,158 $ 1,499
Mar 5, 5 PM $ 0.000137
+0.00%
$ 120,784 $ 1,434
Mar 5, 4 PM $ 0.000136
-1.55%
$ 119,675 $ 1,548
Mar 5, 3 PM $ 0.000138
-1.04%
$ 121,914 $ 2,197
Mar 5, 2 PM $ 0.000141
-0.14%
$ 123,923 $ 2,927
Mar 5, 1 PM $ 0.000141
-0.40%
$ 124,644 $ 2,952
Mar 5, 5 AM $ 0.000152
+0.00%
$ 134,358 $ 1,886
Mar 5, 4 AM $ 0.000152
+0.31%
$ 133,924 $ 1,880
Mar 5, 3 AM $ 0.000152
-0.08%
$ 133,882 $ 1,887
Mar 5, 2 AM $ 0.000152
+0.52%
$ 134,239 $ 1,881
Mar 5, 1 AM $ 0.000153
-0.67%
$ 134,562 $ 2,000
Mar 5, 12 AM $ 0.000154
+0.04%
$ 136,008 $ 2,024
Mar 4, 11 PM $ 0.000154
-0.71%
$ 135,923 $ 1,998
Mar 4, 10 PM $ 0.000157
+0.06%
$ 137,933 $ 2,012
Mar 4, 4 PM $ 0.000155
-0.19%
$ -- $ 1,516
Mar 4, 8 AM $ 0.000136
+0.00%
$ 119,986 $ 332
Mar 4, 12 AM $ 0.000135
+0.00%
$ 118,817 $ 284
Mar 3, 10 PM $ 0.000133
+0.00%
$ -- $ 228
Mar 3, 7 PM $ 0.000133
+0.00%
$ 117,484 $ 279
Mar 3, 2 PM $ 0.000133
+0.00%
$ 117,020 $ 351
Mar 3, 9 AM $ 0.000134
+0.00%
$ 117,884 $ 352
Mar 1, 2 AM $ 0.000146
+1.79%
$ 128,677 $ 1,080
Mar 1, 1 AM $ 0.000144
+0.37%
$ 126,567 $ 1,974
Mar 1, 12 AM $ 0.000143
+0.22%
$ 125,833 $ 2,812
Feb 28, 11 PM $ 0.000143
-0.34%
$ 125,846 $ 2,822
Feb 28, 10 PM $ 0.000143
+0.38%
$ 126,014 $ 2,806
Feb 28, 9 PM $ 0.000144
+2.26%
$ 126,497 $ 2,765
Feb 28, 8 PM $ 0.000138
+0.63%
$ 121,918 $ 2,708
Feb 28, 7 PM $ 0.000139
+1.19%
$ 122,266 $ 2,880
Feb 28, 6 PM $ 0.000137
+0.24%
$ 120,955 $ 2,876
Feb 28, 5 PM $ 0.000137
+0.18%
$ 120,660 $ 2,870
Feb 28, 4 PM $ 0.000136
+0.08%
$ 120,255 $ 3,116
Feb 28, 3 PM $ 0.000136
-0.76%
$ 119,494 $ 3,122
Feb 28, 1 PM $ 0.000134
-0.08%
$ 118,176 $ 3,710
Feb 28, 12 PM $ 0.000134
-0.60%
$ 117,954 $ 3,723
Feb 28, 11 AM $ 0.000134
+0.98%
$ 118,267 $ 3,706
Feb 28, 10 AM $ 0.000133
-0.22%
$ 117,017 $ 4,383