ArgentinaCoin Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0000625
-1.71%
$55,045 $1,671
Jun 12, 11 AM $0.0000637
-1.65%
$56,101 $1,549
Jun 12, 10 AM $0.0000651
-0.13%
$57,395 $1,386
Jun 12, 9 AM $0.0000649
+0.09%
$57,172 $1,425
Jun 12, 8 AM $0.0000646
+0.52%
$56,936 $1,519
Jun 12, 7 AM $0.0000643
-0.08%
$56,699 $1,521
Jun 12, 6 AM $0.0000649
-1.13%
$57,228 $1,601
Jun 12, 5 AM $0.0000658
-0.37%
$57,965 $1,488
Jun 12, 4 AM $0.0000659
+0.51%
$58,109 $1,504
Jun 12, 3 AM $0.000066
-0.62%
$58,175 $1,512
Jun 12, 2 AM $0.0000668
+0.73%
$58,852 $1,439
Jun 12, 1 AM $0.0000665
-0.40%
$58,559 $1,564
Jun 12, 12 AM $0.0000667
-0.10%
$58,752 $1,599
Jun 11, 11 PM $0.0000662
-0.97%
$58,344 $1,631
Jun 11, 10 PM $0.0000668
+0.15%
$58,901 $1,697
Jun 11, 9 PM $0.0000666
-2.78%
$58,729 $1,679
Jun 11, 8 PM $0.0000686
-0.49%
$60,476 $1,456
Jun 11, 7 PM $0.0000687
+0.36%
$60,508 $1,363
Jun 11, 6 PM $0.0000684
+1.91%
$60,289 $842
Jun 11, 5 PM $0.0000658
-1.01%
$58,004 $720
Jun 11, 4 PM $0.0000666
+0.01%
$58,662 $777
Jun 11, 3 PM $0.0000664
-0.23%
$58,523 $922
Jun 11, 2 PM $0.0000662
-0.13%
$58,322 $907
Jun 11, 1 PM $0.0000661
+0.61%
$58,276 $948
Jun 11, 12 PM $0.0000664
-0.22%
$58,497 $941
Jun 11, 11 AM $0.0000665
+0.10%
$58,629 $1,083
Jun 11, 10 AM $0.0000664
+0.58%
$58,491 $1,192
Jun 11, 9 AM $0.000066
+2.02%
$58,129 $1,125
Jun 11, 8 AM $0.0000644
+0.41%
$56,771 $1,017
Jun 11, 7 AM $0.0000642
+0.01%
$56,600 $1,019
Jun 11, 6 AM $0.0000639
-0.07%
$56,353 $946
Jun 11, 5 AM $0.0000637
-0.40%
$56,093 $971
Jun 11, 4 AM $0.0000639
+1.13%
$56,314 $1,005
Jun 11, 3 AM $0.0000632
-0.17%
$55,654 $1,051
Jun 11, 2 AM $0.0000629
+0.63%
$55,461 $1,564
Jun 11, 1 AM $0.0000621
+2.38%
$54,698 $1,385
Jun 11, 12 AM $0.0000605
+0.21%
$53,279 $1,268
Jun 10, 11 PM $0.0000603
-0.91%
$53,129 $1,231
Jun 10, 10 PM $0.0000605
-0.64%
$53,310 $1,097
Jun 10, 9 PM $0.0000608
+0.07%
$53,592 $1,103
Jun 10, 6 PM $0.000062
+0.00%
$54,626 $911
Jun 10, 4 PM $0.000064
+0.00%
$56,380 $917
Jun 10, 12 PM $0.0000621
+0.00%
$54,685 $681
Jun 10, 11 AM $0.0000628
-0.29%
$55,371 $557
Jun 10, 10 AM $0.0000629
-0.28%
$55,445 $1,306
Jun 10, 9 AM $0.0000631
+0.10%
$55,607 $1,814
Jun 10, 8 AM $0.000063
-2.32%
$55,491 $1,807
Jun 10, 7 AM $0.0000642
+0.27%
$56,593 $2,769
Jun 10, 6 AM $0.0000639
-0.25%
$56,343 $3,345
Jun 10, 5 AM $0.0000639
+0.26%
$56,354 $3,382