ArgentinaCoin Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00194
-5.01%
$1.85 million $120,478
Jun 2, 2024 $0.00206
-2.61%
$1.95 million $120,932
Jun 1, 2024 $0.00211
-0.40%
$2.01 million $87,264
May 31, 2024 $0.00212
+1.98%
$2.01 million $65,103
May 30, 2024 $0.00211
-16.67%
$2 million $60,649
May 29, 2024 $0.00253
-4.79%
$2.41 million $77,699
May 28, 2024 $0.00266
+15.18%
$2.52 million $149,519
May 27, 2024 $0.00231
+66.08%
$2.2 million $494,833
May 26, 2024 $0.0014
-4.68%
$1.33 million $88,266
May 25, 2024 $0.00147
-3.66%
$1.39 million $65,354
May 24, 2024 $0.00152
+12.34%
$1.45 million $49,583
May 23, 2024 $0.00136
-6.66%
$1.29 million $171,297
May 22, 2024 $0.00146
-6.64%
$1.39 million $70,623
May 21, 2024 $0.00156
-1.47%
$1.49 million $83,764
May 20, 2024 $0.00159
-2.08%
$1.51 million $75,548
May 19, 2024 $0.00163
+2.74%
$1.55 million $139,472
May 18, 2024 $0.00159
-2.42%
$1.51 million $188,131
May 17, 2024 $0.00163
-6.31%
$1.55 million $150,152
May 16, 2024 $0.00174
-7.41%
$1.65 million $123,788
May 15, 2024 $0.00188
+21.09%
$1.78 million $74,603
May 14, 2024 $0.00155
-11.93%
$1.47 million $100,923
May 13, 2024 $0.00174
-25.52%
$1.65 million $196,719
May 12, 2024 $0.00233
-16.33%
$2.22 million $108,369
May 11, 2024 $0.00277
+28.01%
$2.63 million $184,161
May 10, 2024 $0.00216
-5.93%
$2.05 million $403,204
May 9, 2024 $0.00226
+22.73%
$2.15 million $563,911
May 8, 2024 $0.00184
-28.81%
$1.75 million $1.1 million
May 7, 2024 $0.00251
+108.65%
$2.38 million $2.6 million
Download