ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000167
+0.00%
$14,722 $12
Yesterday, at 10 PM $0.0000167
+0.00%
$14,722 $12
Yesterday, at 1 PM $0.0000165
+0.00%
$14,521 $2
Aug 23, 10 PM $0.0000164
+0.00%
$14,445 $8
Aug 23, 2 PM $0.0000163
+0.00%
$14,368 $5
Aug 23, 11 AM $0.0000161
+0.00%
$14,183 $5
Aug 23, 10 AM $0.000016
+0.00%
$14,118 $0
Aug 21, 12 AM $0.0000151
+0.00%
$13,339 $19
Aug 20, 4 PM $0.000015
+0.00%
$13,257 $19
Aug 12, 8 PM $0.0000131
+0.00%
$11,557 $0
Aug 11, 12 AM $0.0000136
+0.00%
$12,009 $2
Jul 27, 6 AM $0.000019
+0.00%
$16,708 $0.01
Jul 26, 6 PM $0.0000184
+0.00%
$16,246 $0.1
Jul 24, 8 PM $0.0000184
+0.00%
$16,221 $0
Jul 24, 1 AM $0.0000191
+0.00%
$16,853 $4
Jul 23, 3 PM $0.0000192
+0.00%
$16,884 $3
Jul 23, 11 AM $0.0000195
+0.00%
$17,222 $3
Jul 23, 10 AM $0.0000202
+0.00%
$17,763 $0.1
Jul 22, 9 PM $0.0000258
+0.00%
$22,705 $0
Jul 20, 9 PM $0.000027
+0.00%
$23,779 $6
Jul 20, 4 PM $0.0000263
+0.00%
$23,147 $10
Jul 20, 3 PM $0.0000262
+0.00%
$23,077 $11
Jul 20, 2 PM $0.0000261
+0.00%
$23,019 $11
Jul 20, 12 PM $0.0000267
+0.00%
$23,557 $11
Jul 20, 10 AM $0.0000277
+0.00%
$24,453 $12
Jul 20, 9 AM $0.000028
+0.00%
$24,651 $12
Jul 20, 7 AM $0.0000281
+0.00%
$24,763 $20
Jul 20, 6 AM $0.0000281
+0.00%
$24,752 $17
Jul 20, 1 AM $0.000029
+0.00%
$25,526 $15
Jul 20, 12 AM $0.0000303
-0.17%
$26,664 $15
Jul 19, 10 PM $0.0000316
-7.97%
$27,875 $15
Jul 19, 9 PM $0.0000349
-14.21%
$30,726 $16
Jul 19, 8 PM $0.000059
+9.48%
$51,966 $16
Jul 19, 7 PM $0.0000545
-4.08%
$48,051 $14
Jul 19, 6 PM $0.0000568
-5.06%
$50,042 $13
Jul 19, 5 PM $0.0000604
-3.63%
$53,247 $12
Jul 19, 4 PM $0.0000629
-2.92%
$55,444 $12
Jul 19, 2 PM $0.0000643
-0.83%
$56,641 $12
Jul 19, 1 PM $0.0000636
-3.92%
$56,068 $11
Jul 19, 12 PM $0.0000647
+0.00%
$57,001 $11
Jul 19, 11 AM $0.0000649
-7.06%
$57,217 $11
Jul 19, 10 AM $0.0000692
-0.10%
$61,012 $9
Jul 19, 9 AM $0.0000696
-0.15%
$61,300 $9
Jul 19, 8 AM $0.0000707
-0.33%
$62,309 $8
Jul 19, 7 AM $0.0000718
+1.53%
$63,310 $8
Jul 19, 5 AM $0.0000705
+0.01%
$62,148 $8
Jul 19, 4 AM $0.0000708
-5.05%
$62,416 $7
Jul 19, 3 AM $0.0000751
+0.00%
$66,170 $7
Jul 19, 2 AM $0.0000762
+0.00%
$67,170 $6
Jul 19, 1 AM $0.0000865
+0.55%
$76,262 $6
Download