ArgentinaCoin Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000168
+0.00%
$ 148,136 $ 1,920
Today, at 7 AM $ 0.000166
-0.28%
$ 146,224 $ 1,911
Today, at 6 AM $ 0.000166
-0.10%
$ 146,498 $ 2,375
Today, at 5 AM $ 0.000167
+0.00%
$ 147,370 $ 2,451
Today, at 4 AM $ 0.000167
+0.57%
$ 147,389 $ 2,439
Today, at 3 AM $ 0.000167
+0.08%
$ 147,272 $ 2,443
Today, at 2 AM $ 0.000168
+0.00%
$ 148,156 $ 2,419
Today, at 1 AM $ 0.000168
+0.64%
$ 148,077 $ 2,698
Yesterday, at 12 AM $ 0.000167
-0.29%
$ 147,005 $ 2,864
Yesterday, at 11 PM $ 0.000167
+0.20%
$ 146,803 $ 2,846
Yesterday, at 10 PM $ 0.000167
+0.02%
$ 146,926 $ 2,854
Yesterday, at 9 PM $ 0.000167
+2.51%
$ 147,103 $ 2,788
Yesterday, at 8 PM $ 0.000164
-0.03%
$ 144,317 $ 2,491
Yesterday, at 7 PM $ 0.00016
+0.57%
$ 141,176 $ 2,551
Yesterday, at 6 PM $ 0.000161
+0.18%
$ 142,088 $ 2,465
Yesterday, at 5 PM $ 0.000161
-0.32%
$ 142,012 $ 2,476
Yesterday, at 4 PM $ 0.000162
+3.55%
$ 142,910 $ 2,398
Yesterday, at 3 PM $ 0.000156
-0.87%
$ 137,289 $ 1,923
Yesterday, at 2 PM $ 0.000162
-0.28%
$ 142,908 $ 1,974
Yesterday, at 1 PM $ 0.000161
+0.33%
$ 141,766 $ 1,625
Yesterday, at 12 PM $ 0.00016
-0.01%
$ 141,385 $ 1,626
Yesterday, at 11 AM $ 0.000161
-0.17%
$ 141,628 $ 1,631
Yesterday, at 10 AM $ 0.000161
+0.29%
$ 142,073 $ 1,893
Yesterday, at 9 AM $ 0.000161
+0.14%
$ 141,922 $ 1,887
Yesterday, at 8 AM $ 0.00016
-0.14%
$ 141,236 $ 1,883
Yesterday, at 7 AM $ 0.00017
+0.36%
$ 149,805 $ 2,018
Yesterday, at 6 AM $ 0.000169
-0.53%
$ 148,956 $ 1,342
Apr 14, 12 AM $ 0.000169
+0.33%
$ 148,974 $ 853
Apr 13, 11 PM $ 0.000168
+0.32%
$ 148,042 $ 848
Apr 13, 10 PM $ 0.000167
+1.76%
$ 146,873 $ 1,316
Apr 13, 9 PM $ 0.000164
-0.21%
$ 144,368 $ 1,505
Apr 13, 8 PM $ 0.000164
+1.07%
$ 144,336 $ 1,485
Apr 13, 7 PM $ 0.000162
+0.14%
$ 142,374 $ 1,446
Apr 13, 6 PM $ 0.00016
-0.55%
$ 141,063 $ 1,204
Apr 13, 5 PM $ 0.000161
-0.26%
$ 141,539 $ 1,205
Apr 13, 4 PM $ 0.00016
+0.46%
$ 140,880 $ 1,191
Apr 13, 3 PM $ 0.00016
-0.25%
$ 140,574 $ 1,369
Apr 13, 2 PM $ 0.000159
+0.61%
$ 140,342 $ 1,353
Apr 13, 1 PM $ 0.000158
+0.35%
$ 139,554 $ 1,348
Apr 13, 12 PM $ 0.000158
+0.28%
$ 138,856 $ 1,363
Apr 13, 11 AM $ 0.000157
+1.42%
$ 138,285 $ 1,351
Apr 13, 10 AM $ 0.000154
-0.13%
$ 135,652 $ 1,191
Apr 13, 9 AM $ 0.000154
+0.17%
$ 135,961 $ 1,091
Apr 13, 8 AM $ 0.000153
-0.23%
$ 135,181 $ 1,089
Apr 13, 7 AM $ 0.000154
-0.27%
$ 135,565 $ 1,376
Apr 13, 6 AM $ 0.000154
+0.40%
$ 135,404 $ 1,366
Apr 13, 5 AM $ 0.000153
-0.38%
$ 134,860 $ 1,371
Apr 13, 4 AM $ 0.000154
+0.08%
$ 135,330 $ 1,369
Apr 13, 3 AM $ 0.000152
+0.13%
$ 134,223 $ 1,400
Apr 13, 2 AM $ 0.000152
-0.17%
$ 134,255 $ 1,323
Download